Skip to main content

Wesco International (NY: WCC )

175.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 178.63 181.08 174.28 175.75 831,909 -7.49(-4.09%)
Jul 16, 2024 175.92 184.09 174.80 183.24 837,741 +9.06(+5.20%)
Jul 15, 2024 171.97 175.96 171.10 174.18 680,350 +3.91(+2.30%)
Jul 12, 2024 169.52 174.90 166.92 170.27 1,254,333 +4.79(+2.89%)
Jul 11, 2024 162.39 166.41 160.09 165.48 864,008 +6.67(+4.20%)
Jul 10, 2024 155.19 159.25 153.89 158.81 488,470 +4.69(+3.04%)
Jul 09, 2024 156.49 158.17 153.97 154.12 382,684 -2.54(-1.62%)
Jul 08, 2024 156.84 158.70 154.82 156.66 532,835 +2.20(+1.42%)
Jul 05, 2024 158.17 158.73 154.26 154.46 717,265 -4.78(-3.00%)
Jul 03, 2024 157.40 160.01 156.91 159.24 283,880 +1.85(+1.18%)
Jul 02, 2024 154.76 157.57 154.76 157.39 352,784 +2.24(+1.44%)
Jul 01, 2024 160.25 161.07 154.84 155.15 671,490 -3.37(-2.13%)
Jun 28, 2024 159.23 161.85 157.40 158.52 1,061,558 +0.22(+0.14%)
Jun 27, 2024 157.42 160.11 156.45 158.30 511,493 +0.70(+0.44%)
Jun 26, 2024 158.82 160.00 156.77 157.60 658,382 -2.69(-1.68%)
Jun 25, 2024 163.60 163.71 157.87 160.29 880,484 -3.60(-2.20%)
Jun 24, 2024 163.91 166.63 163.06 163.89 569,705 -0.29(-0.18%)
Jun 21, 2024 163.64 164.56 160.91 164.18 2,443,708 +0.14(+0.09%)
Jun 20, 2024 163.99 168.78 162.76 164.04 992,502 +0.32(+0.20%)
Jun 18, 2024 164.91 165.31 161.82 163.72 812,531 -1.67(-1.01%)
Jun 17, 2024 166.59 167.11 163.88 165.39 550,837 -1.20(-0.72%)
Jun 14, 2024 170.19 170.19 161.50 166.59 1,124,629 -7.63(-4.38%)
Jun 13, 2024 176.01 176.93 173.80 174.22 415,493 -3.39(-1.91%)
Jun 12, 2024 178.87 183.34 177.34 177.61 671,413 +2.91(+1.67%)
Jun 11, 2024 178.36 178.36 174.31 174.70 604,550 -4.62(-2.58%)
Jun 10, 2024 174.05 180.57 174.05 179.31 1,128,835 +3.35(+1.90%)
Jun 07, 2024 173.86 176.05 172.94 175.96 725,899 +0.99(+0.56%)
Jun 06, 2024 176.37 178.27 174.90 174.97 881,753 -2.58(-1.46%)
Jun 05, 2024 173.00 177.74 172.20 177.56 723,683 +5.37(+3.12%)
Jun 04, 2024 174.97 176.69 170.61 172.19 742,094 -4.56(-2.58%)
Jun 03, 2024 181.03 181.05 174.04 176.75 766,652 -2.31(-1.29%)
May 31, 2024 179.31 181.35 175.84 179.07 782,694 +0.63(+0.35%)
May 30, 2024 177.09 181.93 177.08 178.44 1,248,160 +2.01(+1.14%)
May 29, 2024 179.79 180.14 175.93 176.43 1,354,646 -8.65(-4.67%)
May 28, 2024 190.72 190.72 183.99 185.08 589,438 -5.65(-2.96%)
May 24, 2024 187.60 191.54 185.75 190.73 922,293 +4.55(+2.44%)
May 23, 2024 190.99 191.37 186.01 186.18 617,335 -1.24(-0.66%)
May 22, 2024 187.75 189.73 186.58 187.42 789,574 -0.44(-0.23%)
May 21, 2024 186.44 188.56 185.47 187.85 848,766 +0.30(+0.16%)
May 20, 2024 185.39 189.55 184.36 187.56 794,950 +2.94(+1.59%)
May 17, 2024 182.10 185.24 180.98 184.61 1,110,418 +3.11(+1.71%)
May 16, 2024 184.88 186.53 180.42 181.50 1,166,797 -4.37(-2.35%)
May 15, 2024 181.50 185.90 181.07 185.87 1,005,716 +6.69(+3.74%)
May 14, 2024 179.31 180.72 178.20 179.18 781,911 +1.77(+1.00%)
May 13, 2024 176.27 178.35 175.86 177.41 855,987 +1.94(+1.11%)
May 10, 2024 175.61 176.05 173.73 175.46 563,811 +0.63(+0.36%)
May 09, 2024 174.46 176.17 173.45 174.84 995,193 +1.57(+0.90%)
May 08, 2024 172.50 175.71 169.10 173.27 1,761,581 -6.78(-3.77%)
May 07, 2024 173.58 180.30 173.47 180.05 1,015,880 +7.57(+4.39%)
May 06, 2024 170.68 172.52 169.46 172.48 882,533 +5.18(+3.09%)
May 03, 2024 167.88 168.77 166.34 167.30 756,674 +2.61(+1.59%)
May 02, 2024 157.78 172.16 157.77 164.69 1,876,299 +10.66(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.