Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

5.180 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.150 5.200 5.130 5.180 20,788,814 +0.01(+0.19%)
Jun 27, 2025 5.160 5.180 5.120 5.170 17,806,870 +0.01(+0.19%)
Jun 26, 2025 5.050 5.180 5.040 5.160 24,893,744 -0.01(-0.19%)
Jun 25, 2025 5.200 5.205 5.150 5.170 15,343,596 -0.03(-0.58%)
Jun 24, 2025 5.220 5.280 5.180 5.200 17,141,272 +0.03(+0.58%)
Jun 23, 2025 5.040 5.185 5.040 5.170 19,212,442 +0.04(+0.78%)
Jun 20, 2025 5.180 5.200 5.095 5.130 12,966,955 -0.04(-0.77%)
Jun 18, 2025 5.150 5.190 5.120 5.170 12,936,076 +0.02(+0.39%)
Jun 17, 2025 5.260 5.265 5.140 5.150 20,991,434 -0.15(-2.83%)
Jun 16, 2025 5.260 5.380 5.260 5.300 15,755,208 +0.11(+2.12%)
Jun 13, 2025 5.220 5.240 5.170 5.190 15,360,664 -0.13(-2.44%)
Jun 12, 2025 5.290 5.350 5.280 5.320 14,286,041 +0.04(+0.76%)
Jun 11, 2025 5.350 5.350 5.270 5.280 11,213,798 -0.07(-1.31%)
Jun 10, 2025 5.410 5.420 5.340 5.350 7,442,694 -0.08(-1.47%)
Jun 09, 2025 5.400 5.440 5.374 5.430 8,569,965 +0.02(+0.37%)
Jun 06, 2025 5.420 5.440 5.400 5.410 9,334,650 +0.02(+0.37%)
Jun 05, 2025 5.440 5.470 5.370 5.390 14,501,065 -0.02(-0.37%)
Jun 04, 2025 5.380 5.450 5.375 5.410 12,053,776 +0.07(+1.31%)
Jun 03, 2025 5.270 5.360 5.260 5.340 16,226,719 +0.03(+0.56%)
Jun 02, 2025 5.230 5.320 5.215 5.310 13,344,707 +0.09(+1.72%)
May 30, 2025 5.220 5.240 5.180 5.220 18,861,260 -0.13(-2.43%)
May 29, 2025 5.380 5.410 5.320 5.350 13,198,599 -0.04(-0.74%)
May 28, 2025 5.415 5.425 5.360 5.390 10,923,916 -0.02(-0.37%)
May 27, 2025 5.450 5.450 5.380 5.410 17,753,160 +0.07(+1.31%)
May 23, 2025 5.280 5.360 5.270 5.340 12,311,883 -0.02(-0.37%)
May 22, 2025 5.340 5.400 5.330 5.360 14,834,311 +0.02(+0.37%)
May 21, 2025 5.320 5.380 5.270 5.340 29,624,952 +0.03(+0.56%)
May 20, 2025 5.260 5.320 5.250 5.310 13,724,167 +0.07(+1.34%)
May 19, 2025 5.180 5.250 5.180 5.240 11,782,602 +0.05(+0.96%)
May 16, 2025 5.170 5.200 5.140 5.190 11,119,373 +0.00(+0.00%)
May 15, 2025 5.110 5.200 5.110 5.190 15,721,252 +0.10(+1.96%)
May 14, 2025 5.190 5.205 5.090 5.090 18,980,912 -0.09(-1.74%)
May 13, 2025 5.165 5.220 5.165 5.180 12,143,175 -0.02(-0.38%)
May 12, 2025 5.160 5.200 5.130 5.200 20,137,112 +0.11(+2.16%)
May 09, 2025 5.080 5.110 5.050 5.090 16,115,536 +0.06(+1.19%)
May 08, 2025 5.040 5.060 4.990 5.030 19,405,576 -0.03(-0.59%)
May 07, 2025 4.990 5.070 4.990 5.060 17,820,980 +0.03(+0.60%)
May 06, 2025 5.010 5.060 5.010 5.030 17,045,170 +0.02(+0.40%)
May 05, 2025 5.000 5.060 5.000 5.010 19,449,820 -0.00(-0.08%)
May 02, 2025 4.974 5.024 4.955 5.014 16,168,808 +0.07(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.