Skip to main content

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

5.180 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.150 5.200 5.130 5.180 20,788,814 +0.01(+0.19%)
Jun 27, 2025 5.160 5.180 5.120 5.170 17,806,870 +0.01(+0.19%)
Jun 26, 2025 5.050 5.180 5.040 5.160 24,893,744 -0.01(-0.19%)
Jun 25, 2025 5.200 5.205 5.150 5.170 15,343,596 -0.03(-0.58%)
Jun 24, 2025 5.220 5.280 5.180 5.200 17,141,272 +0.03(+0.58%)
Jun 23, 2025 5.040 5.185 5.040 5.170 19,212,442 +0.04(+0.78%)
Jun 20, 2025 5.180 5.200 5.095 5.130 12,966,955 -0.04(-0.77%)
Jun 18, 2025 5.150 5.190 5.120 5.170 12,936,076 +0.02(+0.39%)
Jun 17, 2025 5.260 5.265 5.140 5.150 20,991,434 -0.15(-2.83%)
Jun 16, 2025 5.260 5.380 5.260 5.300 15,755,208 +0.11(+2.12%)
Jun 13, 2025 5.220 5.240 5.170 5.190 15,360,664 -0.13(-2.44%)
Jun 12, 2025 5.290 5.350 5.280 5.320 14,286,041 +0.04(+0.76%)
Jun 11, 2025 5.350 5.350 5.270 5.280 11,213,798 -0.07(-1.31%)
Jun 10, 2025 5.410 5.420 5.340 5.350 7,442,694 -0.08(-1.47%)
Jun 09, 2025 5.400 5.440 5.374 5.430 8,569,965 +0.02(+0.37%)
Jun 06, 2025 5.420 5.440 5.400 5.410 9,334,650 +0.02(+0.37%)
Jun 05, 2025 5.440 5.470 5.370 5.390 14,501,065 -0.02(-0.37%)
Jun 04, 2025 5.380 5.450 5.375 5.410 12,053,776 +0.07(+1.31%)
Jun 03, 2025 5.270 5.360 5.260 5.340 16,226,719 +0.03(+0.56%)
Jun 02, 2025 5.230 5.320 5.215 5.310 13,344,707 +0.09(+1.72%)
May 30, 2025 5.220 5.240 5.180 5.220 18,861,260 -0.13(-2.43%)
May 29, 2025 5.380 5.410 5.320 5.350 13,198,599 -0.04(-0.74%)
May 28, 2025 5.415 5.425 5.360 5.390 10,923,916 -0.02(-0.37%)
May 27, 2025 5.450 5.450 5.380 5.410 17,753,160 +0.07(+1.31%)
May 23, 2025 5.280 5.360 5.270 5.340 12,311,883 -0.02(-0.37%)
May 22, 2025 5.340 5.400 5.330 5.360 14,834,311 +0.02(+0.37%)
May 21, 2025 5.320 5.380 5.270 5.340 29,624,952 +0.03(+0.56%)
May 20, 2025 5.260 5.320 5.250 5.310 13,724,167 +0.07(+1.34%)
May 19, 2025 5.180 5.250 5.180 5.240 11,782,602 +0.05(+0.96%)
May 16, 2025 5.170 5.200 5.140 5.190 11,119,373 +0.00(+0.00%)
May 15, 2025 5.110 5.200 5.110 5.190 15,721,252 +0.10(+1.96%)
May 14, 2025 5.190 5.205 5.090 5.090 18,980,912 -0.09(-1.74%)
May 13, 2025 5.165 5.220 5.165 5.180 12,143,175 -0.02(-0.38%)
May 12, 2025 5.160 5.200 5.130 5.200 20,137,112 +0.11(+2.16%)
May 09, 2025 5.080 5.110 5.050 5.090 16,115,536 +0.06(+1.19%)
May 08, 2025 5.040 5.060 4.990 5.030 19,405,576 -0.03(-0.59%)
May 07, 2025 4.990 5.070 4.990 5.060 17,820,980 +0.03(+0.60%)
May 06, 2025 5.010 5.060 5.010 5.030 17,045,170 +0.02(+0.40%)
May 05, 2025 5.000 5.060 5.000 5.010 19,449,820 -0.00(-0.08%)
May 02, 2025 4.974 5.024 4.955 5.014 16,168,808 +0.07(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.