Skip to main content

Shiner International Inc (NY: BEST )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.050 2.160 2.050 2.080 10,103 -0.03(-1.42%)
Feb 29, 2024 2.040 2.240 2.040 2.110 14,358 -0.05(-2.31%)
Feb 28, 2024 2.210 2.280 1.990 2.160 49,547 -0.08(-3.58%)
Feb 27, 2024 2.230 2.285 2.230 2.240 21,020 -0.06(-2.60%)
Feb 26, 2024 2.260 2.300 2.190 2.300 3,942 +0.06(+2.68%)
Feb 23, 2024 2.210 2.240 2.205 2.240 1,463 -0.02(-0.89%)
Feb 22, 2024 2.090 2.264 2.090 2.260 16,688 +0.14(+6.60%)
Feb 21, 2024 2.070 2.124 2.070 2.120 29,076 +0.03(+1.44%)
Feb 20, 2024 2.210 2.210 2.070 2.090 11,359 -0.13(-5.86%)
Feb 16, 2024 2.210 2.220 2.090 2.220 9,982 +0.03(+1.14%)
Feb 15, 2024 2.250 2.280 2.195 2.195 8,141 -0.06(-2.88%)
Feb 14, 2024 2.260 2.290 2.240 2.260 3,133 +0.00(+0.00%)
Feb 13, 2024 2.200 2.260 2.200 2.260 1,825 +0.00(+0.22%)
Feb 12, 2024 2.200 2.290 2.200 2.255 19,233 +0.04(+2.04%)
Feb 09, 2024 2.200 2.235 2.200 2.210 3,714 +0.01(+0.45%)
Feb 08, 2024 2.200 2.200 2.200 2.200 496 -0.05(-2.42%)
Feb 07, 2024 2.260 2.270 2.200 2.255 5,503 -0.02(-0.68%)
Feb 06, 2024 2.160 2.270 2.160 2.270 9,508 +0.13(+6.07%)
Feb 05, 2024 2.170 2.200 2.130 2.140 23,072 -0.13(-5.73%)
Feb 02, 2024 2.270 2.290 2.270 2.270 8,022 -0.01(-0.38%)
Feb 01, 2024 2.450 2.457 2.230 2.279 25,839 -0.04(-1.78%)
Jan 31, 2024 2.300 2.355 2.300 2.320 4,618 +0.00(+0.00%)
Jan 30, 2024 2.335 2.350 2.320 2.320 6,562 -0.02(-1.04%)
Jan 29, 2024 2.380 2.436 2.240 2.344 63,559 -0.07(-2.72%)
Jan 26, 2024 2.400 2.465 2.400 2.410 7,103 -0.05(-2.02%)
Jan 25, 2024 2.420 2.460 2.410 2.460 4,821 +0.00(+0.19%)
Jan 24, 2024 2.450 2.500 2.400 2.455 6,928 +0.03(+1.15%)
Jan 23, 2024 2.480 2.530 2.427 2.427 15,249 -0.01(-0.52%)
Jan 22, 2024 2.420 2.500 2.420 2.440 12,366 -0.02(-0.81%)
Jan 19, 2024 2.390 2.487 2.390 2.460 15,909 +0.00(+0.00%)
Jan 18, 2024 2.430 2.490 2.430 2.460 8,713 -0.02(-0.81%)
Jan 17, 2024 2.500 2.520 2.440 2.480 10,908 -0.07(-2.75%)
Jan 16, 2024 2.530 2.604 2.500 2.550 22,187 +0.02(+0.79%)
Jan 12, 2024 2.515 2.570 2.500 2.530 31,368 +0.01(+0.40%)
Jan 11, 2024 2.490 2.530 2.490 2.520 2,466 +0.03(+1.20%)
Jan 10, 2024 2.460 2.520 2.410 2.490 14,144 +0.04(+1.63%)
Jan 09, 2024 2.360 2.490 2.360 2.450 26,517 +0.05(+2.09%)
Jan 08, 2024 2.330 2.400 2.330 2.400 15,606 +0.03(+1.26%)
Jan 05, 2024 2.330 2.530 2.330 2.370 38,068 -0.02(-1.04%)
Jan 04, 2024 2.490 2.490 2.010 2.395 73,905 -0.07(-2.65%)
Jan 03, 2024 2.430 2.470 2.430 2.460 41,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.