Skip to main content

Seritage Growth Properties (NY: SRG )

9.510 +0.120 (+1.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.300 9.415 9.270 9.390 367,831 +0.17(+1.84%)
Mar 26, 2024 9.210 9.315 9.195 9.220 175,784 +0.07(+0.77%)
Mar 25, 2024 9.140 9.230 9.130 9.150 167,044 +0.05(+0.55%)
Mar 22, 2024 9.160 9.190 9.070 9.100 157,556 -0.03(-0.33%)
Mar 21, 2024 9.160 9.250 9.040 9.130 272,428 -0.01(-0.11%)
Mar 20, 2024 8.940 9.190 8.940 9.140 266,849 +0.18(+2.01%)
Mar 19, 2024 8.830 9.080 8.800 8.960 436,115 +0.16(+1.82%)
Mar 18, 2024 8.940 8.940 8.660 8.800 706,495 -0.17(-1.90%)
Mar 15, 2024 9.090 9.190 8.970 8.970 519,986 -0.17(-1.86%)
Mar 14, 2024 9.250 9.250 8.960 9.140 580,798 -0.11(-1.19%)
Mar 13, 2024 9.280 9.360 9.190 9.250 322,946 -0.06(-0.64%)
Mar 12, 2024 9.360 9.360 9.260 9.310 300,892 -0.05(-0.53%)
Mar 11, 2024 9.420 9.460 9.340 9.360 313,031 -0.07(-0.74%)
Mar 08, 2024 9.390 9.473 9.310 9.430 174,285 +0.06(+0.64%)
Mar 07, 2024 9.430 9.450 9.325 9.370 220,246 -0.01(-0.11%)
Mar 06, 2024 9.430 9.460 9.370 9.380 210,601 -0.01(-0.11%)
Mar 05, 2024 9.490 9.500 9.380 9.390 221,500 -0.15(-1.57%)
Mar 04, 2024 9.500 9.610 9.390 9.540 241,979 +0.03(+0.32%)
Mar 01, 2024 9.420 9.510 9.335 9.510 187,869 +0.08(+0.85%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Feb 01, 2024 9.170 9.360 9.050 9.340 288,562 +0.19(+2.08%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.