Armstrong World Industries Inc (NY: AWI )

107.23 USD +2.15 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 105.30 107.86 105.18 107.23 188,953 +2.15(+2.05%)
May 13, 2021 101.74 105.24 101.74 105.08 197,300 +3.15(+3.09%)
May 12, 2021 104.62 105.24 101.82 101.93 403,219 -3.44(-3.26%)
May 11, 2021 105.04 105.96 103.21 105.37 341,255 -0.66(-0.62%)
May 10, 2021 105.29 106.86 104.73 106.03 152,799 +1.58(+1.51%)
May 07, 2021 101.83 105.35 101.77 104.45 416,500 +1.87(+1.82%)
May 06, 2021 104.95 105.68 102.54 102.58 287,902 -1.92(-1.84%)
May 05, 2021 105.38 106.45 104.30 104.50 679,589 -1.85(-1.74%)
May 04, 2021 105.24 106.51 103.88 106.35 415,801 +1.20(+1.14%)
May 03, 2021 103.86 106.17 103.58 105.15 286,918 +1.50(+1.45%)
Apr 30, 2021 105.00 105.29 103.40 103.65 508,900 -2.02(-1.91%)
Apr 29, 2021 104.71 106.48 104.02 105.67 359,560 +1.64(+1.58%)
Apr 28, 2021 102.61 104.50 101.06 104.03 466,146 +3.14(+3.11%)
Apr 27, 2021 95.46 102.91 94.48 100.89 535,218 +0.39(+0.39%)
Apr 26, 2021 100.36 101.68 100.36 100.50 427,355 +0.90(+0.90%)
Apr 23, 2021 98.49 99.64 97.78 99.60 261,400 +1.84(+1.88%)
Apr 22, 2021 98.66 99.29 97.40 97.76 140,922 -1.09(-1.10%)
Apr 21, 2021 97.17 99.46 97.08 98.85 233,558 +1.59(+1.63%)
Apr 20, 2021 98.24 99.05 96.41 97.26 204,404 -1.11(-1.13%)
Apr 19, 2021 97.73 98.50 96.80 98.37 239,889 +0.77(+0.79%)
Apr 16, 2021 96.25 97.85 95.83 97.60 184,800 +2.06(+2.16%)
Apr 15, 2021 95.28 95.75 94.75 95.54 149,489 +0.75(+0.79%)
Apr 14, 2021 93.70 95.19 93.37 94.79 216,350 +1.62(+1.74%)
Apr 13, 2021 93.65 93.83 92.52 93.17 143,950 -1.11(-1.18%)
Apr 12, 2021 94.68 95.08 93.62 94.28 140,027 -0.27(-0.29%)
Apr 09, 2021 93.62 94.80 93.04 94.55 168,900 +1.23(+1.32%)
Apr 08, 2021 94.81 95.03 92.86 93.32 232,098 -1.88(-1.97%)
Apr 07, 2021 96.13 96.52 94.49 95.20 229,332 -0.55(-0.57%)
Apr 06, 2021 92.71 96.28 92.32 95.75 506,276 +3.15(+3.40%)
Apr 05, 2021 93.38 93.74 92.14 92.60 394,866 +0.12(+0.13%)
Apr 01, 2021 90.01 92.52 90.01 92.48 399,800 +2.39(+2.65%)
Mar 31, 2021 92.27 92.67 89.48 90.09 472,117 -1.76(-1.92%)
Mar 30, 2021 92.58 92.82 91.17 91.85 491,271 -0.49(-0.53%)
Mar 29, 2021 92.12 94.20 91.82 92.34 615,596 -0.24(-0.26%)
Mar 26, 2021 90.72 92.59 89.59 92.58 313,100 +2.16(+2.39%)
Mar 25, 2021 88.81 91.17 87.94 90.42 310,436 +1.12(+1.25%)
Mar 24, 2021 90.35 92.21 89.12 89.30 368,785 -0.16(-0.18%)
Mar 23, 2021 90.65 90.80 88.55 89.46 365,249 -2.02(-2.21%)
Mar 22, 2021 94.47 94.72 91.04 91.48 412,326 -3.35(-3.53%)
Mar 19, 2021 94.24 95.67 93.57 94.83 253,600 +0.35(+0.37%)
Mar 18, 2021 95.25 96.84 92.69 94.48 449,323 -1.16(-1.21%)
Mar 17, 2021 95.37 95.96 94.06 95.64 318,541 +0.17(+0.18%)
Mar 16, 2021 96.39 96.51 94.20 95.47 423,355 -0.88(-0.91%)
Mar 15, 2021 94.93 96.37 94.52 96.35 196,825 +1.08(+1.13%)
Mar 12, 2021 94.07 95.43 93.44 95.27 146,900 +1.80(+1.93%)
Mar 11, 2021 93.06 93.82 92.57 93.47 212,532 +0.42(+0.45%)
Mar 10, 2021 93.10 93.19 91.67 93.05 308,178 +0.49(+0.53%)
Mar 09, 2021 91.66 93.44 90.06 92.56 550,816 +0.93(+1.01%)
Mar 08, 2021 86.69 92.26 85.31 91.63 546,859 +5.57(+6.47%)
Mar 05, 2021 85.92 86.55 83.37 86.06 420,600 +0.90(+1.06%)
Mar 04, 2021 84.98 87.80 83.68 85.16 378,133 +0.18(+0.21%)
Mar 03, 2021 83.95 86.00 83.43 84.98 342,311 +0.59(+0.70%)
Mar 02, 2021 87.12 87.19 84.19 84.39 273,609 -3.18(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.