Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 24.97 24.97 24.95 24.96 1,174 -0.09(-0.36%)
Feb 26, 2024 25.02 25.09 25.01 25.05 5,075 -0.14(-0.54%)
Feb 23, 2024 25.19 25.19 25.16 25.18 1,744 +0.03(+0.12%)
Feb 22, 2024 25.14 25.18 25.07 25.16 1,838 +0.33(+1.34%)
Feb 21, 2024 24.81 24.82 24.78 24.82 1,219 -0.03(-0.13%)
Feb 20, 2024 24.85 24.86 24.82 24.86 4,567 -0.09(-0.35%)
Feb 16, 2024 25.00 25.00 24.93 24.94 1,584 +0.03(+0.13%)
Feb 15, 2024 24.91 24.91 24.84 24.91 4,989 +0.08(+0.32%)
Feb 14, 2024 24.74 24.85 24.74 24.83 3,360 +0.39(+1.58%)
Feb 13, 2024 24.54 24.54 24.41 24.44 5,841 -0.41(-1.66%)
Feb 12, 2024 24.86 24.95 24.86 24.86 5,525 -0.01(-0.04%)
Feb 09, 2024 24.67 24.86 24.67 24.86 2,635 +0.09(+0.36%)
Feb 08, 2024 24.73 24.81 24.73 24.77 2,243 -0.01(-0.04%)
Feb 07, 2024 24.71 24.79 24.71 24.79 11,486 +0.08(+0.34%)
Feb 06, 2024 24.66 24.70 24.64 24.70 3,613 +0.47(+1.94%)
Feb 05, 2024 24.13 24.27 24.12 24.23 31,392 +0.21(+0.89%)
Feb 02, 2024 23.95 24.05 23.95 24.02 2,655 -0.02(-0.09%)
Feb 01, 2024 23.95 24.05 23.94 24.04 9,462 +0.18(+0.75%)
Jan 31, 2024 24.00 24.08 23.83 23.86 127,632 -0.18(-0.75%)
Jan 30, 2024 24.13 24.13 24.00 24.04 73,101 -0.27(-1.12%)
Jan 29, 2024 24.25 24.35 24.22 24.31 9,307 -0.02(-0.07%)
Jan 26, 2024 24.29 24.33 24.29 24.33 1,438 +0.01(+0.06%)
Jan 25, 2024 24.32 24.35 24.32 24.32 8,236 -0.04(-0.18%)
Jan 24, 2024 24.34 24.36 24.34 24.36 2,399 +0.29(+1.22%)
Jan 23, 2024 23.99 24.08 23.99 24.07 4,333 +0.16(+0.66%)
Jan 22, 2024 23.92 23.92 23.89 23.91 5,975 -0.16(-0.66%)
Jan 19, 2024 23.82 24.08 23.82 24.07 9,575 +0.31(+1.31%)
Jan 18, 2024 23.71 23.88 23.71 23.76 6,181 +0.30(+1.26%)
Jan 17, 2024 23.32 23.49 23.29 23.46 21,847 -0.42(-1.76%)
Jan 16, 2024 24.00 24.01 23.81 23.88 8,754 -0.52(-2.15%)
Jan 12, 2024 24.58 24.58 24.30 24.40 7,375 +0.08(+0.34%)
Jan 11, 2024 24.22 24.37 24.17 24.32 12,038 +0.12(+0.50%)
Jan 10, 2024 24.24 24.25 24.20 24.20 11,302 -0.05(-0.21%)
Jan 09, 2024 24.28 24.28 24.19 24.25 5,230 -0.34(-1.40%)
Jan 08, 2024 24.54 24.61 24.51 24.59 3,900 +0.01(+0.03%)
Jan 05, 2024 24.67 24.70 24.58 24.59 39,684 -0.06(-0.25%)
Jan 04, 2024 24.64 24.72 24.63 24.65 7,623 -0.12(-0.50%)
Jan 03, 2024 24.77 24.79 24.73 24.77 2,387 -0.12(-0.48%)
Jan 02, 2024 24.94 24.94 24.82 24.89 3,082 -0.55(-2.15%)
Dec 29, 2023 25.44 25.47 25.40 25.44 4,992 -0.04(-0.16%)
Dec 28, 2023 25.52 25.53 25.45 25.48 7,019 +0.39(+1.56%)
Dec 27, 2023 25.09 25.13 25.07 25.09 15,453 +0.10(+0.41%)
Dec 26, 2023 25.02 25.03 24.95 24.98 7,594 +0.18(+0.72%)
Dec 22, 2023 24.85 24.86 24.77 24.81 10,675 -0.17(-0.66%)
Dec 21, 2023 24.87 24.97 24.87 24.97 31,812 +0.44(+1.80%)
Dec 20, 2023 24.73 24.75 24.53 24.53 42,138 -0.43(-1.74%)
Dec 19, 2023 24.99 24.99 24.94 24.96 139,667 +0.21(+0.85%)
Dec 18, 2023 24.68 24.78 24.68 24.75 17,795 -0.13(-0.50%)
Dec 15, 2023 24.91 24.98 24.88 24.88 8,366 -0.05(-0.21%)
Dec 14, 2023 24.95 24.99 24.92 24.93 5,611 +0.26(+1.07%)
Dec 13, 2023 24.34 24.68 24.34 24.67 877,016 +0.09(+0.37%)
Dec 12, 2023 24.47 24.59 24.47 24.58 24,447 +0.03(+0.11%)
Dec 11, 2023 24.47 24.56 24.47 24.55 1,861 +0.14(+0.57%)
Dec 08, 2023 24.42 24.45 24.41 24.41 2,131 -0.08(-0.31%)
Dec 07, 2023 24.49 24.51 24.47 24.49 4,353 +0.12(+0.51%)
Dec 06, 2023 24.43 24.43 24.36 24.36 5,369 -0.06(-0.26%)
Dec 05, 2023 24.44 24.46 24.43 24.43 3,554 -0.24(-0.97%)
Dec 04, 2023 24.66 24.68 24.60 24.67 4,810 -0.36(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.