Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 22.52 22.86 22.52 22.68 19,990 +0.09(+0.40%)
Oct 31, 2024 22.78 22.78 22.50 22.59 8,981 -0.16(-0.70%)
Oct 30, 2024 22.85 22.87 22.75 22.75 5,261 -0.02(-0.09%)
Oct 29, 2024 22.71 22.85 22.71 22.77 19,991 -0.08(-0.35%)
Oct 28, 2024 22.91 23.09 22.77 22.85 25,992 +0.14(+0.62%)
Oct 25, 2024 22.69 23.08 22.69 22.71 37,227 -0.10(-0.44%)
Oct 24, 2024 22.93 23.00 22.66 22.81 54,429 -0.04(-0.18%)
Oct 23, 2024 22.86 23.02 22.76 22.85 25,768 -0.09(-0.39%)
Oct 22, 2024 22.92 23.06 22.90 22.94 29,274 -0.06(-0.26%)
Oct 21, 2024 23.19 23.19 22.94 23.00 14,968 -0.10(-0.42%)
Oct 18, 2024 23.16 23.16 22.99 23.10 15,822 +0.03(+0.13%)
Oct 17, 2024 23.18 23.18 22.98 23.07 11,207 -0.03(-0.13%)
Oct 16, 2024 23.15 23.15 23.02 23.10 18,756 +0.04(+0.17%)
Oct 15, 2024 23.15 23.15 23.01 23.06 11,769 -0.06(-0.26%)
Oct 14, 2024 23.12 23.18 23.05 23.12 13,357 +0.05(+0.22%)
Oct 11, 2024 23.07 23.10 22.92 23.07 17,998 +0.04(+0.17%)
Oct 10, 2024 23.00 23.05 22.89 23.03 19,263 +0.02(+0.09%)
Oct 09, 2024 23.00 23.01 22.81 23.01 22,562 +0.08(+0.35%)
Oct 08, 2024 22.90 22.93 22.77 22.93 10,555 +0.13(+0.56%)
Oct 07, 2024 22.85 22.93 22.76 22.80 34,511 -0.10(-0.43%)
Oct 04, 2024 23.02 23.02 22.77 22.90 16,718 +0.05(+0.22%)
Oct 03, 2024 22.92 22.92 22.69 22.85 19,273 -0.08(-0.35%)
Oct 02, 2024 22.94 22.94 22.78 22.93 15,183 +0.13(+0.55%)
Oct 01, 2024 22.75 22.88 22.75 22.80 14,921 -0.08(-0.33%)
Sep 30, 2024 22.97 22.97 22.68 22.88 23,446 +0.00(+0.00%)
Sep 27, 2024 22.84 22.91 22.76 22.88 17,548 +0.14(+0.61%)
Sep 26, 2024 22.69 22.84 22.69 22.74 39,520 -0.01(-0.04%)
Sep 25, 2024 22.66 22.82 22.66 22.75 48,107 -0.07(-0.30%)
Sep 24, 2024 22.67 22.84 22.67 22.82 13,887 +0.04(+0.17%)
Sep 23, 2024 22.97 22.97 22.67 22.78 28,269 -0.02(-0.10%)
Sep 20, 2024 22.90 22.90 22.44 22.80 28,698 +0.04(+0.17%)
Sep 19, 2024 22.87 22.99 22.60 22.76 22,925 +0.14(+0.61%)
Sep 18, 2024 22.71 22.78 22.63 22.63 44,748 +0.07(+0.31%)
Sep 17, 2024 22.76 22.99 22.56 22.56 17,877 -0.12(-0.52%)
Sep 16, 2024 22.60 22.68 22.45 22.68 24,647 +0.12(+0.52%)
Sep 13, 2024 22.50 22.63 22.50 22.56 16,828 +0.08(+0.35%)
Sep 12, 2024 22.46 22.58 22.43 22.48 15,588 +0.03(+0.13%)
Sep 11, 2024 22.47 22.49 22.09 22.45 13,368 +0.06(+0.26%)
Sep 10, 2024 22.38 22.42 22.26 22.39 20,449 +0.01(+0.04%)
Sep 09, 2024 22.35 22.49 22.27 22.38 17,406 +0.10(+0.44%)
Sep 06, 2024 22.43 22.44 22.18 22.28 8,998 -0.08(-0.35%)
Sep 05, 2024 22.45 22.45 22.26 22.36 13,475 +0.05(+0.22%)
Sep 04, 2024 22.57 22.57 22.26 22.31 11,523 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.