Indicators

CS Disco Inc (NY: LAW )

5.870 -0.160 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.980	6.070	5.800	5.870	335,382	-0.16(-2.65%)
Sep 19, 2024	6.020	6.040	5.867	6.030	128,238	+0.21(+3.61%)
Sep 18, 2024	5.720	5.950	5.670	5.820	111,487	+0.08(+1.39%)
Sep 17, 2024	5.820	5.880	5.630	5.740	104,923	+0.03(+0.53%)
Sep 16, 2024	5.600	5.725	5.570	5.710	178,578	+0.12(+2.15%)
Sep 13, 2024	5.600	5.620	5.480	5.590	104,700	+0.03(+0.54%)
Sep 12, 2024	5.450	5.590	5.400	5.560	91,203	+0.15(+2.77%)
Sep 11, 2024	5.320	5.435	5.270	5.410	56,456	+0.04(+0.74%)
Sep 10, 2024	5.330	5.405	5.270	5.370	61,759	+0.06(+1.13%)
Sep 09, 2024	5.210	5.350	5.210	5.310	92,956	+0.10(+1.92%)
Sep 06, 2024	5.320	5.410	5.150	5.210	136,679	-0.12(-2.25%)
Sep 05, 2024	5.330	5.360	5.260	5.330	67,774	+0.01(+0.19%)
Sep 04, 2024	5.300	5.410	5.230	5.320	74,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.