Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

3.985 -0.005 (-0.13%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.820 4.000 3.700 3.990 171,955 +0.36(+9.92%)
May 07, 2025 3.590 3.630 3.485 3.630 88,480 +0.09(+2.54%)
May 06, 2025 3.600 3.610 3.520 3.540 45,273 -0.11(-3.01%)
May 05, 2025 3.640 3.720 3.610 3.650 54,880 -0.05(-1.35%)
May 02, 2025 3.660 3.720 3.600 3.700 52,002 +0.09(+2.49%)
May 01, 2025 3.770 3.840 3.610 3.610 75,646 -0.12(-3.22%)
Apr 30, 2025 3.670 3.740 3.561 3.730 65,698 -0.03(-0.80%)
Apr 29, 2025 3.680 3.780 3.680 3.760 36,917 +0.06(+1.62%)
Apr 28, 2025 3.670 3.780 3.640 3.700 45,094 +0.01(+0.27%)
Apr 25, 2025 3.590 3.700 3.560 3.690 58,402 +0.07(+1.93%)
Apr 24, 2025 3.540 3.630 3.540 3.620 72,581 +0.11(+3.13%)
Apr 23, 2025 3.590 3.680 3.490 3.510 73,825 +0.04(+1.15%)
Apr 22, 2025 3.460 3.535 3.400 3.470 115,717 +0.05(+1.46%)
Apr 21, 2025 3.420 3.440 3.310 3.420 81,396 -0.05(-1.44%)
Apr 17, 2025 3.430 3.490 3.350 3.470 130,974 +0.04(+1.17%)
Apr 16, 2025 3.390 3.480 3.340 3.430 69,164 +0.02(+0.59%)
Apr 15, 2025 3.400 3.505 3.385 3.410 59,659 -0.01(-0.29%)
Apr 14, 2025 3.570 3.580 3.370 3.420 66,898 -0.09(-2.56%)
Apr 11, 2025 3.500 3.540 3.415 3.510 98,868 -0.01(-0.28%)
Apr 10, 2025 3.670 3.730 3.490 3.520 98,484 -0.25(-6.63%)
Apr 09, 2025 3.540 4.010 3.540 3.770 207,227 +0.22(+6.20%)
Apr 08, 2025 3.930 4.000 3.520 3.550 94,370 -0.24(-6.33%)
Apr 07, 2025 3.700 4.100 3.624 3.790 116,411 -0.06(-1.56%)
Apr 04, 2025 3.750 3.880 3.650 3.850 112,949 +0.00(+0.00%)
Apr 03, 2025 3.970 3.970 3.760 3.850 137,470 -0.34(-8.11%)
Apr 02, 2025 4.100 4.225 4.100 4.190 87,787 +0.02(+0.48%)
Apr 01, 2025 4.070 4.200 4.025 4.170 69,840 +0.08(+1.96%)
Mar 31, 2025 4.070 4.100 3.980 4.090 86,415 -0.05(-1.21%)
Mar 28, 2025 4.340 4.340 4.110 4.140 50,927 -0.18(-4.17%)
Mar 27, 2025 4.380 4.380 4.290 4.320 58,534 -0.03(-0.69%)
Mar 26, 2025 4.470 4.480 4.310 4.350 53,144 -0.12(-2.68%)
Mar 25, 2025 4.540 4.560 4.470 4.470 50,319 -0.04(-0.89%)
Mar 24, 2025 4.520 4.560 4.460 4.510 48,606 +0.04(+0.89%)
Mar 21, 2025 4.400 4.510 4.370 4.470 138,099 +0.01(+0.22%)
Mar 20, 2025 4.500 4.560 4.440 4.460 52,633 -0.10(-2.19%)
Mar 19, 2025 4.460 4.665 4.460 4.560 83,462 +0.10(+2.24%)
Mar 18, 2025 4.380 4.490 4.310 4.460 113,539 -0.01(-0.22%)
Mar 17, 2025 4.280 4.500 4.280 4.470 94,500 +0.16(+3.71%)
Mar 14, 2025 4.250 4.355 4.250 4.310 102,551 +0.09(+2.13%)
Mar 13, 2025 4.320 4.355 4.200 4.220 46,206 -0.14(-3.21%)
Mar 12, 2025 4.310 4.460 4.250 4.360 111,600 +0.09(+2.11%)
Mar 11, 2025 4.410 4.410 4.194 4.270 151,411 -0.13(-2.95%)
Mar 10, 2025 4.590 4.610 4.400 4.400 81,746 -0.27(-5.78%)
Mar 07, 2025 4.710 4.740 4.570 4.670 75,628 -0.04(-0.85%)
Mar 06, 2025 4.700 4.800 4.620 4.710 138,370 -0.12(-2.48%)
Mar 05, 2025 4.840 4.900 4.751 4.830 85,862 +0.00(+0.00%)
Mar 04, 2025 4.580 4.860 4.500 4.830 177,351 +0.19(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.