Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.650 -0.080 (-2.93%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.956 1.977 1.918 1.956 130,630 +0.00(+0.00%)
May 30, 2023 2.129 2.129 1.956 1.956 119,205 -0.15(-7.27%)
May 26, 2023 2.081 2.144 2.081 2.110 13,829 +0.00(+0.00%)
May 25, 2023 2.119 2.186 2.081 2.110 32,065 -0.04(-1.79%)
May 24, 2023 2.033 2.172 2.023 2.148 34,621 +0.10(+4.67%)
May 23, 2023 2.081 2.110 2.033 2.052 30,626 -0.06(-2.73%)
May 22, 2023 2.119 2.196 2.071 2.110 58,577 -0.01(-0.45%)
May 19, 2023 2.196 2.196 2.100 2.119 36,665 -0.06(-2.64%)
May 18, 2023 2.033 2.196 2.033 2.177 74,364 +0.12(+6.07%)
May 17, 2023 1.975 2.071 1.975 2.052 61,530 +0.07(+3.38%)
May 16, 2023 1.937 2.014 1.918 1.985 41,879 +0.00(+0.00%)
May 15, 2023 2.023 2.023 1.961 1.985 48,932 -0.05(-2.36%)
May 12, 2023 2.205 2.205 1.889 2.033 284,511 +0.07(+3.41%)
May 11, 2023 1.937 1.983 1.937 1.966 74,001 +0.03(+1.48%)
May 10, 2023 1.947 1.947 1.877 1.937 15,052 +0.01(+0.50%)
May 09, 2023 1.918 1.947 1.918 1.927 9,353 -0.02(-0.99%)
May 08, 2023 1.995 1.995 1.918 1.947 20,652 -0.03(-1.46%)
May 05, 2023 1.841 1.995 1.841 1.975 58,445 +0.13(+7.29%)
May 04, 2023 1.832 1.851 1.764 1.841 147,837 +0.02(+1.05%)
May 03, 2023 1.822 1.879 1.812 1.822 45,201 +0.00(+0.00%)
May 02, 2023 1.774 1.822 1.736 1.822 59,293 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.