Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.110	2.225	2.110	2.205	59,197	+0.02(+0.88%)
Jan 30, 2023	2.205	2.225	2.129	2.186	43,286	-0.01(-0.44%)
Jan 27, 2023	2.167	2.215	2.167	2.196	41,788	-0.01(-0.43%)
Jan 26, 2023	2.023	2.205	2.023	2.205	40,031	+0.03(+1.32%)
Jan 25, 2023	2.090	2.196	2.052	2.177	98,347	+0.12(+5.58%)
Jan 24, 2023	2.071	2.148	2.042	2.062	19,431	-0.02(-0.92%)
Jan 23, 2023	2.090	2.138	2.062	2.081	24,751	+0.03(+1.40%)
Jan 20, 2023	2.052	2.071	2.004	2.052	42,571	+0.04(+1.90%)
Jan 19, 2023	1.956	2.023	1.947	2.014	23,756	+0.05(+2.44%)
Jan 18, 2023	2.081	2.167	1.956	1.966	45,442	-0.11(-5.09%)
Jan 17, 2023	2.100	2.177	2.052	2.071	48,796	+0.02(+0.93%)
Jan 13, 2023	2.033	2.110	2.033	2.052	31,447	-0.01(-0.47%)
Jan 12, 2023	2.006	2.071	2.006	2.062	33,777	+0.06(+2.87%)
Jan 11, 2023	2.052	2.095	1.995	2.004	43,230	-0.05(-2.34%)
Jan 10, 2023	2.045	2.090	2.002	2.052	46,901	+0.07(+3.38%)
Jan 09, 2023	2.062	2.062	1.956	1.985	29,917	-0.02(-0.96%)
Jan 06, 2023	1.985	2.052	1.966	2.004	90,087	+0.05(+2.45%)
Jan 05, 2023	1.937	1.995	1.927	1.956	9,585	+0.01(+0.49%)
Jan 04, 2023	1.937	2.004	1.918	1.947	22,114	+0.01(+0.50%)
Jan 03, 2023	1.985	2.014	1.860	1.937	95,182	-0.03(-1.46%)
Dec 30, 2022	1.947	2.001	1.899	1.966	117,519	-0.01(-0.49%)
Dec 29, 2022	1.927	1.985	1.894	1.975	90,800	+0.02(+0.98%)
Dec 28, 2022	1.937	2.004	1.937	1.956	45,654	+0.00(+0.00%)
Dec 27, 2022	1.918	1.985	1.918	1.956	89,513	-0.09(-4.23%)
Dec 23, 2022	2.052	2.076	2.004	2.042	60,424	+0.00(+0.00%)
Dec 22, 2022	2.014	2.052	1.985	2.042	35,217	+0.00(+0.00%)
Dec 21, 2022	1.956	2.042	1.937	2.042	105,077	+0.10(+4.93%)
Dec 20, 2022	1.870	1.975	1.832	1.947	67,030	+0.12(+6.28%)
Dec 19, 2022	2.042	2.062	1.832	1.832	176,742	-0.19(-9.48%)
Dec 16, 2022	2.196	2.201	2.014	2.023	129,238	-0.18(-8.26%)
Dec 15, 2022	2.215	2.244	2.186	2.205	49,439	-0.02(-0.86%)
Dec 14, 2022	2.244	2.263	2.220	2.225	32,037	-0.03(-1.28%)
Dec 13, 2022	2.321	2.349	2.225	2.253	32,750	+0.03(+1.29%)
Dec 12, 2022	2.292	2.330	2.225	2.225	58,493	-0.12(-4.92%)
Dec 09, 2022	2.436	2.436	2.321	2.340	80,696	-0.06(-2.40%)
Dec 08, 2022	2.282	2.397	2.273	2.397	83,504	+0.12(+5.04%)
Dec 07, 2022	2.301	2.349	2.273	2.282	40,762	-0.06(-2.46%)
Dec 06, 2022	2.321	2.359	2.282	2.340	130,587	+0.01(+0.41%)
Dec 05, 2022	2.445	2.532	2.282	2.330	76,474	-0.12(-4.71%)
Dec 02, 2022	2.301	2.474	2.301	2.445	96,801	+0.05(+2.00%)
Dec 01, 2022	2.407	2.484	2.330	2.397	126,106	+0.01(+0.40%)
Nov 30, 2022	2.359	2.445	2.321	2.388	114,912	+0.02(+0.81%)
Nov 29, 2022	2.368	2.474	2.266	2.368	131,133	-0.01(-0.40%)
Nov 28, 2022	2.292	2.416	2.273	2.378	136,682	+0.06(+2.48%)
Nov 25, 2022	2.388	2.400	2.321	2.321	33,005	-0.07(-2.81%)
Nov 23, 2022	2.368	2.416	2.330	2.388	77,923	+0.01(+0.40%)
Nov 22, 2022	2.273	2.397	2.167	2.378	67,866	+0.11(+4.64%)
Nov 21, 2022	2.311	2.378	2.263	2.273	90,937	-0.04(-1.66%)
Nov 18, 2022	2.368	2.390	2.259	2.311	80,871	+0.04(+1.69%)
Nov 17, 2022	2.273	2.319	2.225	2.273	134,807	+0.02(+0.85%)
Nov 16, 2022	2.244	2.349	2.244	2.253	111,855	+0.05(+2.17%)
Nov 15, 2022	2.321	2.378	2.158	2.205	164,995	+0.05(+2.22%)
Nov 14, 2022	2.033	2.196	1.975	2.158	169,955	+0.14(+7.14%)
Nov 11, 2022	1.918	2.062	1.918	2.014	90,747	+0.06(+2.94%)
Nov 10, 2022	2.110	2.110	1.889	1.956	100,316	+0.11(+5.70%)
Nov 09, 2022	2.014	2.062	1.793	1.851	133,039	-0.20(-9.81%)
Nov 08, 2022	2.023	2.090	2.023	2.052	23,989	-0.01(-0.47%)
Nov 07, 2022	2.110	2.144	2.033	2.062	41,534	-0.05(-2.27%)
Nov 04, 2022	2.129	2.134	2.062	2.110	33,991	-0.03(-1.35%)
Nov 03, 2022	2.062	2.177	2.028	2.138	63,835	+0.01(+0.45%)
Nov 02, 2022	2.186	2.225	2.119	2.129	53,287	-0.09(-3.90%)
Nov 01, 2022	2.234	2.311	2.177	2.215	50,485	+0.04(+1.76%)
Oct 31, 2022	2.148	2.359	2.148	2.177	95,543	-0.01(-0.44%)
Oct 28, 2022	2.052	2.196	2.033	2.186	77,266	+0.12(+6.05%)
Oct 27, 2022	2.215	2.364	2.033	2.062	125,168	-0.18(-8.12%)
Oct 26, 2022	2.301	2.426	2.234	2.244	117,887	+0.04(+1.74%)
Oct 25, 2022	2.110	2.225	2.071	2.205	58,412	+0.07(+3.14%)
Oct 24, 2022	2.244	2.244	2.078	2.138	87,827	-0.08(-3.46%)
Oct 21, 2022	2.253	2.253	2.158	2.215	134,300	+0.02(+0.87%)
Oct 20, 2022	1.927	2.225	1.927	2.196	181,793	+0.28(+14.50%)
Oct 19, 2022	1.927	1.964	1.841	1.918	60,323	-0.03(-1.48%)
Oct 18, 2022	2.110	2.186	1.918	1.947	85,724	-0.09(-4.25%)
Oct 17, 2022	2.004	2.129	1.947	2.033	128,118	+0.12(+6.00%)
Oct 14, 2022	2.110	2.110	1.908	1.918	98,731	-0.12(-6.10%)
Oct 13, 2022	2.014	2.071	1.899	2.042	108,631	+0.06(+2.90%)
Oct 12, 2022	2.052	2.080	1.966	1.985	114,130	-0.09(-4.17%)
Oct 11, 2022	2.062	2.081	2.004	2.071	74,185	-0.01(-0.46%)
Oct 10, 2022	2.119	2.119	2.042	2.081	43,796	-0.04(-1.81%)
Oct 07, 2022	2.205	2.327	2.052	2.119	86,776	-0.12(-5.56%)
Oct 06, 2022	2.301	2.311	2.225	2.244	49,287	-0.08(-3.31%)
Oct 05, 2022	2.349	2.378	2.225	2.321	84,132	-0.05(-2.02%)
Oct 04, 2022	2.205	2.407	2.196	2.368	108,880	+0.17(+7.86%)
Oct 03, 2022	2.215	2.289	2.138	2.196	88,652	-0.01(-0.43%)
Sep 30, 2022	1.966	2.234	1.966	2.205	171,132	+0.24(+12.20%)
Sep 29, 2022	2.129	2.138	1.947	1.966	220,283	-0.21(-9.69%)
Sep 28, 2022	2.004	2.225	1.975	2.177	144,827	+0.15(+7.58%)
Sep 27, 2022	2.244	2.253	2.004	2.023	259,439	-0.17(-7.86%)
Sep 26, 2022	2.196	2.311	2.143	2.196	93,671	-0.02(-0.87%)
Sep 23, 2022	2.234	2.273	2.167	2.215	150,420	-0.04(-1.70%)
Sep 22, 2022	2.359	2.359	2.215	2.253	97,458	-0.11(-4.47%)
Sep 21, 2022	2.397	2.436	2.321	2.359	61,381	+0.00(+0.00%)
Sep 20, 2022	2.378	2.416	2.330	2.359	77,315	-0.02(-0.81%)
Sep 19, 2022	2.474	2.493	2.349	2.378	45,810	-0.12(-4.62%)
Sep 16, 2022	2.368	2.589	2.359	2.493	327,814	+0.07(+2.77%)
Sep 15, 2022	2.397	2.455	2.397	2.426	88,762	+0.03(+1.20%)
Sep 14, 2022	2.378	2.464	2.349	2.397	72,541	-0.03(-1.19%)
Sep 13, 2022	2.503	2.570	2.349	2.426	310,974	-0.17(-6.64%)
Sep 12, 2022	2.570	2.629	2.532	2.599	50,090	+0.07(+2.65%)
Sep 09, 2022	2.512	2.656	2.493	2.532	99,908	+0.02(+0.76%)
Sep 08, 2022	2.560	2.579	2.416	2.512	139,776	+0.00(+0.00%)
Sep 07, 2022	2.532	2.714	2.493	2.512	415,571	-0.05(-1.87%)
Sep 06, 2022	2.704	2.723	2.541	2.560	102,692	-0.12(-4.30%)
Sep 02, 2022	2.590	2.762	2.590	2.675	146,732	+0.04(+1.45%)
Sep 01, 2022	2.599	2.675	2.503	2.637	119,412	+0.04(+1.48%)
Aug 31, 2022	2.503	2.647	2.455	2.599	82,165	+0.06(+2.26%)
Aug 30, 2022	2.512	2.637	2.426	2.541	156,739	+0.03(+1.15%)
Aug 29, 2022	2.378	2.589	2.359	2.512	180,053	+0.09(+3.56%)
Aug 26, 2022	2.522	2.541	2.311	2.426	179,073	-0.11(-4.17%)
Aug 25, 2022	2.560	2.560	2.445	2.532	93,155	+0.04(+1.54%)
Aug 24, 2022	2.378	2.570	2.346	2.493	149,976	+0.15(+6.56%)
Aug 23, 2022	2.388	2.416	2.321	2.340	150,206	+0.00(+0.00%)
Aug 22, 2022	2.397	2.416	2.234	2.340	322,150	+0.00(+0.00%)
Aug 19, 2022	2.388	2.483	2.321	2.340	197,453	-0.11(-4.31%)
Aug 18, 2022	2.445	2.565	2.416	2.445	90,219	-0.04(-1.54%)
Aug 17, 2022	2.436	2.589	2.397	2.484	211,130	+0.02(+0.78%)
Aug 16, 2022	2.599	2.666	2.464	2.464	211,794	-0.13(-5.17%)
Aug 15, 2022	2.810	2.819	2.589	2.599	268,763	-0.22(-7.82%)
Aug 12, 2022	2.848	2.891	2.769	2.819	189,628	-0.04(-1.34%)
Aug 11, 2022	2.982	3.088	2.840	2.858	220,612	-0.12(-4.18%)
Aug 10, 2022	3.404	3.404	2.925	2.982	354,636	-0.54(-15.26%)
Aug 09, 2022	3.500	3.548	3.327	3.519	156,076	+0.00(+0.00%)
Aug 08, 2022	3.404	3.529	3.308	3.519	166,156	+0.16(+4.86%)
Aug 05, 2022	3.193	3.356	3.068	3.356	100,260	+0.21(+6.71%)
Aug 04, 2022	3.203	3.203	3.078	3.145	67,931	-0.06(-1.80%)
Aug 03, 2022	3.155	3.203	2.963	3.203	219,573	+0.12(+3.73%)
Aug 02, 2022	3.078	3.155	3.040	3.088	92,514	+0.02(+0.63%)
Aug 01, 2022	2.886	3.116	2.790	3.068	47,686	+0.13(+4.57%)
Jul 29, 2022	3.088	3.088	2.899	2.934	83,041	-0.08(-2.55%)
Jul 28, 2022	3.001	3.097	2.886	3.011	91,259	+0.09(+2.95%)
Jul 27, 2022	2.704	2.963	2.705	2.925	136,591	+0.14(+5.17%)
Jul 26, 2022	2.858	2.909	2.695	2.781	102,407	-0.10(-3.33%)
Jul 25, 2022	2.829	2.896	2.781	2.877	87,331	+0.04(+1.35%)
Jul 22, 2022	3.088	3.088	2.781	2.838	156,774	-0.26(-8.36%)
Jul 21, 2022	3.040	3.155	2.963	3.097	177,697	+0.00(+0.00%)
Jul 20, 2022	3.107	3.212	3.059	3.097	109,971	-0.02(-0.62%)
Jul 19, 2022	3.040	3.145	3.001	3.116	120,252	+0.12(+4.17%)
Jul 18, 2022	3.049	3.088	2.925	2.992	117,085	-0.03(-0.95%)
Jul 15, 2022	3.126	3.126	2.925	3.021	123,021	+0.03(+0.96%)
Jul 14, 2022	3.049	3.064	2.963	2.992	47,993	-0.11(-3.41%)
Jul 13, 2022	3.068	3.193	2.973	3.097	75,639	+0.00(+0.00%)
Jul 12, 2022	3.164	3.241	3.030	3.097	54,134	-0.06(-1.82%)
Jul 11, 2022	3.289	3.289	3.136	3.155	70,266	-0.18(-5.46%)
Jul 08, 2022	3.347	3.490	3.289	3.337	90,338	-0.09(-2.52%)
Jul 07, 2022	3.337	3.462	3.337	3.423	149,360	+0.13(+4.08%)
Jul 06, 2022	3.299	3.442	3.232	3.289	215,125	-0.05(-1.44%)
Jul 05, 2022	3.088	3.366	3.059	3.337	113,467	+0.19(+6.10%)
Jul 01, 2022	3.260	3.347	3.107	3.145	132,988	-0.01(-0.30%)
Jun 30, 2022	2.992	3.155	2.934	3.155	145,789	+0.16(+5.45%)
Jun 29, 2022	3.193	3.236	2.963	2.992	250,314	-0.27(-8.24%)
Jun 28, 2022	3.356	3.481	3.251	3.260	155,181	-0.07(-2.02%)
Jun 27, 2022	3.136	3.366	3.112	3.327	187,188	+0.18(+5.79%)
Jun 24, 2022	3.260	3.366	3.068	3.145	1,804,433	+0.03(+0.92%)
Jun 23, 2022	2.992	3.260	2.982	3.116	233,886	+0.03(+0.93%)
Jun 22, 2022	3.078	3.270	2.925	3.088	221,136	-0.06(-1.83%)
Jun 21, 2022	3.260	3.510	3.116	3.145	253,633	-0.10(-2.96%)
Jun 17, 2022	3.308	3.375	3.145	3.241	257,419	-0.10(-2.87%)
Jun 16, 2022	3.203	3.366	3.107	3.337	214,929	+0.05(+1.46%)
Jun 15, 2022	3.068	3.347	3.068	3.289	144,022	+0.21(+6.85%)
Jun 14, 2022	3.068	3.164	2.886	3.078	102,661	+0.10(+3.22%)
Jun 13, 2022	3.116	3.136	2.877	2.982	161,541	-0.21(-6.61%)
Jun 10, 2022	3.164	3.326	3.164	3.193	201,998	+0.05(+1.52%)
Jun 09, 2022	3.289	3.366	3.116	3.145	263,961	-0.20(-6.02%)
Jun 08, 2022	3.068	3.375	3.040	3.347	224,157	+0.30(+9.75%)
Jun 07, 2022	2.905	3.078	2.877	3.049	174,400	+0.14(+4.95%)
Jun 06, 2022	3.068	3.164	2.896	2.905	244,582	-0.12(-3.81%)
Jun 03, 2022	3.059	3.155	2.992	3.021	123,220	-0.10(-3.08%)
Jun 02, 2022	2.973	3.212	2.934	3.116	265,612	+0.12(+3.83%)
Jun 01, 2022	3.481	3.567	2.973	3.001	374,990	-0.50(-14.25%)
May 31, 2022	3.251	3.558	3.126	3.500	141,415	+0.24(+7.35%)
May 27, 2022	3.404	3.500	3.203	3.260	152,345	-0.12(-3.68%)
May 26, 2022	3.337	3.500	3.049	3.385	223,920	+0.06(+1.73%)
May 25, 2022	3.347	3.356	3.078	3.327	83,502	-0.03(-0.86%)
May 24, 2022	3.299	3.452	3.174	3.356	119,150	+0.05(+1.45%)
May 23, 2022	3.030	3.452	3.011	3.308	160,120	+0.26(+8.49%)
May 20, 2022	3.126	3.193	2.934	3.049	140,757	-0.01(-0.31%)
May 19, 2022	3.049	3.251	3.021	3.059	157,107	-0.06(-1.85%)
May 18, 2022	3.030	3.222	3.001	3.116	128,991	+0.05(+1.56%)
May 17, 2022	2.896	3.119	2.896	3.068	306,155	+0.25(+8.84%)
May 16, 2022	2.905	2.963	2.647	2.819	156,177	-0.06(-2.00%)
May 13, 2022	2.589	2.973	2.589	2.877	239,373	+0.34(+13.21%)
May 12, 2022	2.388	2.625	2.359	2.541	269,478	+0.09(+3.52%)
May 11, 2022	2.388	2.781	2.388	2.455	217,759	-0.14(-5.54%)
May 10, 2022	2.781	2.781	2.493	2.599	399,956	-0.23(-8.14%)
May 09, 2022	2.944	3.097	2.752	2.829	143,788	-0.19(-6.35%)
May 06, 2022	3.021	3.078	2.800	3.021	140,599	-0.07(-2.17%)
May 05, 2022	3.222	3.222	2.637	3.088	226,755	-0.14(-4.45%)
May 04, 2022	3.097	3.251	2.872	3.232	166,425	+0.19(+6.31%)
May 03, 2022	3.097	3.116	2.790	3.040	257,424	-0.02(-0.63%)
May 02, 2022	2.810	3.625	2.728	3.059	1,690,297	+0.21(+7.41%)
Apr 29, 2022	2.714	2.973	2.714	2.848	55,588	+0.08(+2.77%)
Apr 28, 2022	2.723	2.800	2.589	2.771	122,840	+0.10(+3.58%)
Apr 27, 2022	2.762	2.810	2.618	2.675	108,125	-0.09(-3.12%)
Apr 26, 2022	3.001	3.001	2.704	2.762	128,875	-0.23(-7.69%)
Apr 25, 2022	2.877	3.011	2.790	2.992	61,750	+0.13(+4.70%)
Apr 22, 2022	3.021	3.059	2.781	2.858	231,707	-0.23(-7.45%)
Apr 21, 2022	3.145	3.145	2.905	3.088	137,956	-0.05(-1.53%)
Apr 20, 2022	3.116	3.184	3.021	3.136	76,645	+0.02(+0.62%)
Apr 19, 2022	3.107	3.193	3.068	3.116	108,784	+0.02(+0.62%)
Apr 18, 2022	3.097	3.174	3.040	3.097	107,552	-0.09(-2.71%)
Apr 14, 2022	3.222	3.259	3.068	3.184	59,171	-0.05(-1.48%)
Apr 13, 2022	3.097	3.442	3.075	3.232	121,705	+0.09(+2.74%)
Apr 12, 2022	3.251	3.299	3.040	3.145	49,497	-0.06(-1.80%)
Apr 11, 2022	3.184	3.241	3.068	3.203	67,774	-0.04(-1.18%)
Apr 08, 2022	3.145	3.241	3.097	3.241	59,419	+0.08(+2.42%)
Apr 07, 2022	3.270	3.270	2.973	3.164	188,087	-0.06(-1.79%)
Apr 06, 2022	3.184	3.347	3.049	3.222	181,671	+0.00(+0.00%)
Apr 05, 2022	3.327	3.452	3.160	3.222	69,672	-0.15(-4.55%)
Apr 04, 2022	3.289	3.471	3.279	3.375	114,307	+0.05(+1.44%)
Apr 01, 2022	3.347	3.490	3.290	3.327	56,836	+0.04(+1.17%)
Mar 31, 2022	3.519	3.519	3.289	3.289	75,563	-0.15(-4.46%)
Mar 30, 2022	3.423	3.529	3.356	3.442	88,156	+0.03(+0.84%)
Mar 29, 2022	3.596	3.788	3.385	3.414	197,277	-0.14(-4.04%)
Mar 28, 2022	3.577	3.932	3.471	3.558	280,210	-0.05(-1.33%)
Mar 25, 2022	3.788	3.932	3.605	3.605	275,946	-0.24(-6.23%)
Mar 24, 2022	3.778	4.056	3.767	3.845	98,632	+0.06(+1.52%)
Mar 23, 2022	3.932	4.018	3.778	3.788	80,949	-0.14(-3.66%)
Mar 22, 2022	3.884	4.123	3.884	3.932	156,100	+0.13(+3.54%)
Mar 21, 2022	3.970	4.069	3.773	3.797	211,253	-0.22(-5.49%)
Mar 18, 2022	3.644	4.123	3.605	4.018	343,347	+0.31(+8.27%)
Mar 17, 2022	3.442	3.797	3.396	3.711	338,857	+0.25(+7.20%)
Mar 16, 2022	3.385	3.530	3.289	3.462	289,680	+0.22(+6.80%)
Mar 15, 2022	3.040	3.303	3.001	3.241	200,403	+0.14(+4.64%)
Mar 14, 2022	3.404	3.538	3.068	3.097	350,068	-0.19(-5.83%)
Mar 11, 2022	3.078	3.467	2.858	3.289	930,326	+0.37(+12.83%)
Mar 10, 2022	2.982	3.145	2.915	2.915	401,190	-0.16(-5.30%)
Mar 09, 2022	3.279	3.318	3.068	3.078	185,905	-0.09(-2.73%)
Mar 08, 2022	2.944	3.251	2.925	3.164	214,463	+0.25(+8.55%)
Mar 07, 2022	3.068	3.145	2.905	2.915	278,327	-0.12(-3.80%)
Mar 04, 2022	3.097	3.251	2.953	3.030	274,894	-0.14(-4.53%)
Mar 03, 2022	3.356	3.356	3.155	3.174	314,573	-0.14(-4.34%)
Mar 02, 2022	3.375	3.423	3.279	3.318	243,155	-0.09(-2.54%)
Mar 01, 2022	3.414	3.574	3.395	3.404	218,564	-0.03(-0.84%)
Feb 28, 2022	3.788	3.788	3.279	3.433	1,225,968	-0.45(-11.60%)
Feb 25, 2022	3.979	3.951	3.836	3.884	196,120	-0.09(-2.17%)
Feb 24, 2022	3.749	4.018	3.692	3.970	202,889	+0.05(+1.22%)
Feb 23, 2022	4.123	4.162	3.874	3.922	155,458	-0.10(-2.39%)
Feb 22, 2022	4.008	4.171	3.950	4.018	122,318	-0.07(-1.64%)
Feb 18, 2022				4.085	0	-0.05(-1.16%)
Feb 17, 2022	4.344	4.382	4.095	4.133	110,937	-0.14(-3.36%)
Feb 16, 2022	4.305	4.349	4.171	4.277	205,942	+0.11(+2.53%)
Feb 15, 2022	4.171	4.307	4.123	4.171	160,095	+0.10(+2.35%)
Feb 14, 2022	4.075	4.258	3.960	4.075	133,604	-0.06(-1.39%)
Feb 11, 2022	4.229	4.253	3.932	4.133	257,544	-0.12(-2.93%)
Feb 10, 2022	4.334	4.545	4.211	4.258	198,238	-0.17(-3.90%)
Feb 09, 2022	4.315	4.660	4.315	4.430	173,677	+0.11(+2.44%)
Feb 08, 2022	4.421	4.449	4.248	4.325	164,565	-0.06(-1.31%)
Feb 07, 2022	4.584	4.612	4.277	4.382	143,833	-0.23(-4.99%)
Feb 04, 2022	4.440	4.622	4.382	4.612	140,761	+0.19(+4.34%)
Feb 03, 2022	4.440		4.315	4.421	174,217	-0.18(-3.96%)
Feb 02, 2022	4.795	4.795	4.277	4.603	249,179	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oppfi Inc (NY: OPFI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Oppfi Inc (NY: OPFI )

Historical Prices

Sections

Services

Sweetwater Reporter