Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.650	9.670	9.650	9.660	2,602	+0.01(+0.10%)
May 27, 2021	9.680	9.690	9.650	9.650	3,202	-0.02(-0.21%)
May 26, 2021	9.650	9.730	9.650	9.670	5,452	+0.02(+0.21%)
May 25, 2021	9.690	9.700	9.650	9.650	20,229	-0.05(-0.52%)
May 24, 2021	9.720	9.730	9.670	9.700	16,747	-0.02(-0.21%)
May 21, 2021	9.700	9.720	9.700	9.720	43,969	+0.02(+0.21%)
May 20, 2021	9.700	9.700	9.650	9.700	1,304	-0.01(-0.10%)
May 19, 2021	9.710	9.710	9.680	9.710	1,262	+0.00(+0.00%)
May 18, 2021	9.654	9.710	9.654	9.710	10,500	-0.01(-0.10%)
May 17, 2021	9.660	9.720	9.660	9.720	13,859	+0.02(+0.21%)
May 14, 2021	9.700	9.710	9.660	9.700	5,708	+0.01(+0.10%)
May 13, 2021	9.690	9.690	9.660	9.690	5,775	+0.04(+0.41%)
May 12, 2021	9.650	9.700	9.650	9.650	7,368	-0.02(-0.21%)
May 11, 2021	9.660	9.700	9.650	9.670	50,369	-0.04(-0.41%)
May 10, 2021	9.710	9.710	9.680	9.710	7,130	+0.02(+0.21%)
May 07, 2021	9.710	9.710	9.690	9.690	3,703	-0.02(-0.19%)
May 06, 2021	9.690	9.710	9.680	9.708	11,529	+0.02(+0.19%)
May 05, 2021	9.700	9.708	9.680	9.690	194,863	+0.00(+0.00%)
May 04, 2021	9.710	9.720	9.690	9.690	17,226	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.