Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.000	9.090	7.660	7.980	11,610	-0.93(-10.44%)
Nov 29, 2023	8.900	9.440	8.370	8.910	8,541	-0.29(-3.15%)
Nov 28, 2023	9.300	9.800	8.570	9.200	6,707	-0.22(-2.34%)
Nov 27, 2023	10.69	10.69	9.420	9.420	11,357	-1.41(-13.02%)
Nov 24, 2023	11.38	11.38	10.83	10.83	5,589	-0.01(-0.09%)
Nov 22, 2023	10.81	10.84	10.80	10.84	10,678	+0.04(+0.37%)
Nov 21, 2023	10.80	10.80	10.80	10.80	7,106	+0.01(+0.09%)
Nov 20, 2023	10.79	10.80	10.79	10.79	25,042	-0.01(-0.05%)
Nov 17, 2023	10.80	10.80	10.79	10.79	10,187	+0.03(+0.23%)
Nov 16, 2023	10.79	10.79	10.76	10.77	771	+0.02(+0.19%)
Nov 15, 2023	10.75	10.75	10.75	10.75	3,593	+0.02(+0.19%)
Nov 13, 2023				10.73	1	-0.02(-0.19%)
Nov 08, 2023				10.75	33	+0.02(+0.19%)
Nov 06, 2023				10.73	0	+0.00(+0.02%)
Nov 03, 2023	10.70	10.73	10.70	10.73	1,787	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.