Indicators

Trane Technologies Plc (NY: TT )

326.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.63	178.77	177.06	178.19	1,087,370	+0.57(+0.32%)
May 27, 2021	177.36	177.83	175.68	177.62	1,168,131	+2.15(+1.23%)
May 26, 2021	174.93	175.52	173.77	175.47	963,445	+0.91(+0.52%)
May 25, 2021	174.08	175.86	173.83	174.56	854,937	+0.48(+0.27%)
May 24, 2021	175.35	175.56	173.70	174.08	809,446	+0.01(+0.01%)
May 21, 2021	173.47	175.30	173.16	174.07	720,078	+1.57(+0.91%)
May 20, 2021	171.11	173.18	170.13	172.50	847,488	+1.99(+1.17%)
May 19, 2021	169.58	170.75	166.39	170.52	1,382,478	-0.83(-0.48%)
May 18, 2021	175.78	175.78	171.21	171.35	1,187,814	-4.11(-2.34%)
May 17, 2021	175.90	176.83	173.94	175.46	780,120	-0.63(-0.36%)
May 14, 2021	176.10	177.19	174.91	176.09	868,087	+2.00(+1.15%)
May 13, 2021	170.31	175.05	170.31	174.09	952,622	+3.34(+1.95%)
May 12, 2021	174.40	174.67	170.23	170.76	1,303,259	-3.95(-2.26%)
May 11, 2021	176.07	176.54	173.06	174.70	1,284,935	-3.74(-2.09%)
May 10, 2021	176.41	179.70	175.91	178.44	1,228,555	+2.85(+1.62%)
May 07, 2021	173.19	175.82	172.08	175.59	1,098,079	+1.68(+0.97%)
May 06, 2021	172.23	173.92	170.94	173.91	1,033,650	+3.06(+1.79%)
May 05, 2021	170.21	172.17	167.48	170.85	1,757,843	+3.82(+2.29%)
May 04, 2021	166.47	167.50	165.20	167.03	1,015,672	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.