Indicators

Trane Technologies Plc (NY: TT )

304.53 +5.16 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	299.15	305.43	299.15	304.53	961,790	+5.16(+1.72%)
Apr 25, 2024	295.01	301.42	291.37	299.37	1,401,790	+2.88(+0.97%)
Apr 24, 2024	296.54	303.40	293.39	296.49	908,031	+1.40(+0.47%)
Apr 23, 2024	293.45	296.17	292.28	295.09	1,031,855	+3.94(+1.35%)
Apr 22, 2024	291.12	294.42	288.95	291.15	1,009,431	+2.88(+1.00%)
Apr 19, 2024	291.42	293.25	286.32	288.27	800,778	-1.29(-0.45%)
Apr 18, 2024	295.54	295.54	289.34	289.56	649,876	-3.53(-1.20%)
Apr 17, 2024	297.02	298.69	290.31	293.09	883,509	-2.54(-0.86%)
Apr 16, 2024	292.99	296.84	290.28	295.63	752,199	+1.75(+0.60%)
Apr 15, 2024	301.82	304.15	293.83	293.88	844,845	-3.08(-1.04%)
Apr 12, 2024	295.06	297.63	294.17	296.96	996,306	-0.28(-0.09%)
Apr 11, 2024	297.44	299.43	295.95	297.24	837,262	-1.30(-0.44%)
Apr 10, 2024	296.24	300.28	294.18	298.54	648,843	-2.68(-0.89%)
Apr 09, 2024	305.69	305.99	295.59	301.22	911,285	-2.62(-0.86%)
Apr 08, 2024	306.00	306.98	302.79	303.84	673,427	-0.83(-0.27%)
Apr 05, 2024	299.96	305.59	298.93	304.67	811,443	+7.16(+2.41%)
Apr 04, 2024	304.97	306.13	296.77	297.51	764,397	-3.83(-1.27%)
Apr 03, 2024	297.81	303.14	297.58	301.34	734,036	+3.83(+1.29%)
Apr 02, 2024	297.91	298.95	293.08	297.51	1,134,377	+0.78(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.