Indicators

Trane Technologies Plc (NY: TT )

328.64 +3.92 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	146.16	147.91	145.08	145.89	1,361,476	+0.72(+0.50%)
Feb 25, 2021	146.62	148.44	144.57	145.17	951,516	-2.73(-1.85%)
Feb 24, 2021	145.14	149.01	144.67	147.90	1,129,814	+2.05(+1.40%)
Feb 23, 2021	146.01	146.16	142.55	145.85	1,122,238	+0.29(+0.20%)
Feb 22, 2021	146.19	148.17	145.15	145.56	1,388,754	-1.02(-0.69%)
Feb 19, 2021	143.28	146.78	142.90	146.58	963,390	+4.25(+2.98%)
Feb 18, 2021	143.70	144.09	140.48	142.33	1,050,345	-1.71(-1.19%)
Feb 17, 2021	143.31	144.63	142.49	144.05	811,267	+0.02(+0.01%)
Feb 16, 2021	143.66	145.08	142.02	144.03	1,160,238	+0.33(+0.23%)
Feb 12, 2021	142.85	144.18	141.70	143.69	692,397	+0.06(+0.04%)
Feb 11, 2021	141.41	143.73	141.41	143.64	1,198,160	+2.42(+1.71%)
Feb 10, 2021	139.93	142.07	137.84	141.22	982,986	+2.49(+1.80%)
Feb 09, 2021	140.62	141.44	138.29	138.72	1,055,243	-3.11(-2.19%)
Feb 08, 2021	143.98	143.98	138.88	141.84	1,596,303	-0.35(-0.25%)
Feb 05, 2021	140.62	145.00	140.03	142.19	2,133,911	+0.48(+0.34%)
Feb 04, 2021	140.25	142.42	139.50	141.70	1,783,345	+2.34(+1.68%)
Feb 03, 2021	137.57	139.83	137.18	139.36	1,312,242	+1.32(+0.96%)
Feb 02, 2021	137.62	139.63	137.07	138.04	1,206,465	+2.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.