Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.650 7.690 7.640 7.660 36,938 +0.00(+0.00%)
Apr 30, 2024 7.740 7.740 7.655 7.660 61,192 -0.06(-0.78%)
Apr 29, 2024 7.710 7.750 7.710 7.720 55,037 -0.03(-0.39%)
Apr 26, 2024 7.700 7.770 7.690 7.750 54,385 +0.00(+0.00%)
Apr 25, 2024 7.740 7.760 7.700 7.750 27,260 +0.02(+0.26%)
Apr 24, 2024 7.720 7.750 7.650 7.730 46,883 +0.02(+0.26%)
Apr 23, 2024 7.670 7.740 7.635 7.710 51,830 +0.07(+0.92%)
Apr 22, 2024 7.580 7.680 7.580 7.640 35,643 +0.03(+0.39%)
Apr 19, 2024 7.550 7.665 7.530 7.610 78,301 +0.08(+1.06%)
Apr 18, 2024 7.450 7.530 7.450 7.530 30,180 +0.12(+1.62%)
Apr 17, 2024 7.380 7.462 7.380 7.410 36,365 +0.02(+0.27%)
Apr 16, 2024 7.370 7.400 7.337 7.390 48,840 -0.02(-0.27%)
Apr 15, 2024 7.560 7.570 7.400 7.410 57,112 -0.10(-1.33%)
Apr 12, 2024 7.610 7.630 7.500 7.510 38,632 -0.08(-1.05%)
Apr 11, 2024 7.640 7.680 7.520 7.590 72,772 -0.05(-0.65%)
Apr 10, 2024 7.670 7.670 7.580 7.640 44,943 -0.03(-0.39%)
Apr 09, 2024 7.750 7.750 7.660 7.670 20,581 -0.05(-0.65%)
Apr 08, 2024 7.700 7.751 7.700 7.720 23,062 +0.02(+0.26%)
Apr 05, 2024 7.680 7.710 7.640 7.700 33,208 +0.01(+0.13%)
Apr 04, 2024 7.710 7.770 7.690 7.690 19,773 -0.02(-0.26%)
Apr 03, 2024 7.670 7.735 7.670 7.710 31,125 +0.04(+0.52%)
Apr 02, 2024 7.630 7.690 7.620 7.670 116,031 +0.02(+0.26%)
Apr 01, 2024 7.650 7.670 7.630 7.650 43,433 +0.03(+0.36%)
Mar 28, 2024 7.533 7.632 7.533 7.622 68,583 +0.11(+1.46%)
Mar 27, 2024 7.433 7.513 7.433 7.513 43,409 +0.05(+0.67%)
Mar 26, 2024 7.463 7.503 7.443 7.463 88,733 -0.01(-0.12%)
Mar 25, 2024 7.453 7.513 7.453 7.472 27,166 +0.02(+0.25%)
Mar 22, 2024 7.513 7.513 7.414 7.453 62,592 -0.03(-0.40%)
Mar 21, 2024 7.443 7.493 7.443 7.483 33,919 +0.04(+0.53%)
Mar 20, 2024 7.374 7.453 7.350 7.443 44,185 +0.08(+1.08%)
Mar 19, 2024 7.384 7.394 7.344 7.364 119,789 +0.02(+0.27%)
Mar 18, 2024 7.254 7.384 7.254 7.344 50,123 +0.01(+0.14%)
Mar 15, 2024 7.304 7.334 7.274 7.334 96,198 +0.04(+0.55%)
Mar 14, 2024 7.414 7.414 7.284 7.294 88,501 -0.05(-0.68%)
Mar 13, 2024 7.274 7.354 7.254 7.344 102,688 +0.10(+1.37%)
Mar 12, 2024 7.244 7.284 7.234 7.244 92,122 +0.03(+0.41%)
Mar 11, 2024 7.224 7.294 7.195 7.215 74,554 -0.03(-0.41%)
Mar 08, 2024 7.254 7.284 7.224 7.244 120,762 +0.02(+0.28%)
Mar 07, 2024 7.155 7.244 7.155 7.224 95,322 +0.07(+1.04%)
Mar 06, 2024 7.175 7.195 7.135 7.150 168,293 +0.02(+0.35%)
Mar 05, 2024 7.135 7.195 7.095 7.125 97,347 -0.05(-0.69%)
Mar 04, 2024 7.165 7.185 7.035 7.175 39,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.