Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

946.17 -12.70 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 962.84 965.10 944.79 946.17 62,236 -12.70(-1.32%)
Jun 27, 2025 967.00 971.99 949.91 958.87 96,656 -7.41(-0.77%)
Jun 26, 2025 947.29 966.28 947.29 966.28 63,518 +21.14(+2.24%)
Jun 25, 2025 949.53 952.29 939.23 945.14 68,840 -4.62(-0.49%)
Jun 24, 2025 977.43 980.22 949.68 949.76 62,233 -19.22(-1.98%)
Jun 23, 2025 945.50 968.98 945.50 968.98 62,455 +18.37(+1.93%)
Jun 20, 2025 960.39 964.77 950.53 950.61 140,019 -5.80(-0.61%)
Jun 18, 2025 947.99 966.05 947.99 956.41 74,917 +6.48(+0.68%)
Jun 17, 2025 949.50 957.62 948.68 949.93 78,613 -8.74(-0.91%)
Jun 16, 2025 944.90 960.91 944.00 958.67 72,296 +19.89(+2.12%)
Jun 13, 2025 937.54 953.13 933.00 938.78 106,634 -9.92(-1.05%)
Jun 12, 2025 947.00 960.20 945.00 948.70 68,219 -8.35(-0.87%)
Jun 11, 2025 958.46 962.51 953.76 957.05 49,751 +1.81(+0.19%)
Jun 10, 2025 947.10 958.67 946.50 955.24 40,446 +9.24(+0.98%)
Jun 09, 2025 958.00 958.00 944.24 946.00 71,682 -14.65(-1.53%)
Jun 06, 2025 970.00 976.96 953.30 960.65 49,587 +3.27(+0.34%)
Jun 05, 2025 963.49 963.49 948.00 957.38 27,582 +0.63(+0.07%)
Jun 04, 2025 965.20 965.20 956.75 956.75 24,742 -8.44(-0.87%)
Jun 03, 2025 947.98 967.74 947.04 965.19 21,628 +12.54(+1.32%)
Jun 02, 2025 944.00 952.65 938.11 952.65 25,305 -1.76(-0.18%)
May 30, 2025 942.00 959.96 940.52 954.41 41,346 +10.73(+1.14%)
May 29, 2025 928.95 943.99 928.95 943.68 19,990 +14.40(+1.55%)
May 28, 2025 935.61 940.77 929.28 929.28 15,117 -4.85(-0.52%)
May 27, 2025 927.30 944.53 920.85 934.13 30,160 +12.71(+1.38%)
May 23, 2025 908.50 925.22 908.50 921.42 17,611 +0.25(+0.03%)
May 22, 2025 927.00 936.96 920.17 921.17 23,366 -13.81(-1.48%)
May 21, 2025 943.94 953.50 933.08 934.98 21,705 -22.29(-2.33%)
May 20, 2025 951.69 962.23 951.00 957.27 22,275 -3.01(-0.31%)
May 19, 2025 959.70 960.51 958.52 960.28 16,301 -1.28(-0.13%)
May 16, 2025 963.04 963.04 956.99 961.56 20,077 +0.00(+0.00%)
May 15, 2025 961.88 975.06 959.46 961.56 12,950 -9.30(-0.96%)
May 14, 2025 976.34 976.34 963.91 970.86 17,972 -14.61(-1.48%)
May 13, 2025 983.23 993.50 983.23 985.47 15,674 -2.46(-0.25%)
May 12, 2025 1002 1015 984.64 987.93 24,766 +17.38(+1.79%)
May 09, 2025 972.73 973.16 963.21 970.55 13,350 -4.06(-0.42%)
May 08, 2025 966.76 981.02 964.31 974.61 21,054 +10.38(+1.08%)
May 07, 2025 963.00 970.03 960.33 964.23 29,230 +8.88(+0.93%)
May 06, 2025 928.37 961.38 928.37 955.35 21,841 +13.81(+1.47%)
May 05, 2025 935.60 948.20 935.60 941.54 20,299 -4.68(-0.49%)
May 02, 2025 926.69 949.82 924.60 946.22 26,185 +26.60(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.