Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 350.00 352.17 347.22 351.17 1,998,634 +3.75(+1.08%)
Dec 07, 2022 346.88 347.85 341.47 347.42 2,454,327 -0.11(-0.03%)
Dec 06, 2022 353.82 355.00 344.35 347.53 2,353,085 -8.56(-2.40%)
Dec 05, 2022 356.00 358.90 354.45 356.09 2,202,503 -3.97(-1.10%)
Dec 02, 2022 357.45 362.29 356.06 360.06 2,015,586 -0.74(-0.21%)
Dec 01, 2022 357.99 361.58 354.05 360.80 3,379,314 +4.40(+1.23%)
Nov 30, 2022 342.85 356.40 341.48 356.40 4,251,278 +13.27(+3.87%)
Nov 29, 2022 343.65 344.72 340.75 343.13 1,724,201 -1.46(-0.42%)
Nov 28, 2022 346.68 350.23 343.23 344.59 2,226,190 -6.70(-1.91%)
Nov 25, 2022 348.96 351.40 348.07 351.29 944,410 +2.65(+0.76%)
Nov 23, 2022 344.63 350.80 344.15 348.64 1,937,368 +3.68(+1.07%)
Nov 22, 2022 339.83 345.32 337.56 344.96 2,510,744 +6.71(+1.98%)
Nov 21, 2022 343.00 344.25 337.62 338.25 1,992,056 -5.44(-1.58%)
Nov 18, 2022 345.66 348.63 341.33 343.69 2,742,796 +2.42(+0.71%)
Nov 17, 2022 339.00 341.92 337.00 341.27 2,004,531 -1.49(-0.43%)
Nov 16, 2022 343.16 345.13 340.10 342.76 2,579,551 -0.75(-0.22%)
Nov 15, 2022 346.59 351.22 339.49 343.51 2,983,056 +4.14(+1.22%)
Nov 14, 2022 336.74 344.51 336.02 339.37 2,348,871 +0.08(+0.02%)
Nov 11, 2022 339.00 342.63 336.36 339.29 3,734,767 +2.02(+0.60%)
Nov 10, 2022 331.18 337.40 329.16 337.27 3,254,386 +21.63(+6.85%)
Nov 09, 2022 322.28 323.69 315.15 315.64 3,000,118 -10.11(-3.10%)
Nov 08, 2022 326.23 329.40 322.26 325.75 2,387,221 +0.62(+0.19%)
Nov 07, 2022 322.45 325.80 317.71 325.13 2,742,089 +6.76(+2.12%)
Nov 04, 2022 313.84 323.12 313.24 318.37 3,414,036 +9.20(+2.98%)
Nov 03, 2022 315.12 316.76 308.60 309.17 2,860,961 -10.65(-3.33%)
Nov 02, 2022 331.42 319.63 319.82 3,074,999 -13.37(-4.01%)
Nov 01, 2022 332.22 333.64 327.09 333.19 3,660,408 +5.01(+1.53%)
Oct 31, 2022 328.88 329.44 323.78 328.18 3,157,934 -1.29(-0.39%)
Oct 28, 2022 319.31 331.80 317.82 329.47 3,644,430 +10.10(+3.16%)
Oct 27, 2022 316.18 323.08 314.06 319.37 4,725,622 -0.14(-0.04%)
Oct 26, 2022 312.29 324.45 312.29 319.51 5,350,344 +8.10(+2.60%)
Oct 25, 2022 305.91 312.10 305.86 311.41 3,011,289 +5.81(+1.90%)
Oct 24, 2022 304.52 306.94 300.50 305.60 3,184,059 +3.23(+1.07%)
Oct 21, 2022 294.51 302.71 293.50 302.37 3,599,642 +6.09(+2.06%)
Oct 20, 2022 297.75 302.73 295.61 296.28 2,463,897 -1.48(-0.50%)
Oct 19, 2022 295.46 299.63 294.79 297.76 1,914,405 -2.62(-0.87%)
Oct 18, 2022 303.17 303.70 296.55 300.38 3,095,805 +5.34(+1.81%)
Oct 17, 2022 295.42 298.73 291.34 295.04 3,417,450 +6.35(+2.20%)
Oct 14, 2022 295.86 298.62 287.84 288.69 3,106,348 -5.27(-1.79%)
Oct 13, 2022 277.28 295.43 276.87 293.96 3,323,036 +10.58(+3.73%)
Oct 12, 2022 286.54 287.49 283.21 283.38 2,646,062 -2.67(-0.93%)
Oct 11, 2022 289.83 290.38 284.42 286.05 3,554,974 -5.73(-1.96%)
Oct 10, 2022 297.04 297.25 289.54 291.78 1,783,475 -3.19(-1.08%)
Oct 07, 2022 296.66 297.19 292.99 294.97 2,210,877 -4.26(-1.42%)
Oct 06, 2022 302.58 305.05 298.86 299.23 2,493,829 -4.48(-1.48%)
Oct 05, 2022 297.50 306.11 296.77 303.71 2,849,857 +2.92(+0.97%)
Oct 04, 2022 295.71 303.48 295.50 300.79 3,955,587 +10.77(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.