Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 474.91 477.50 473.90 476.63 1,748,454 +1.87(+0.39%)
Feb 29, 2024 478.00 478.39 472.05 474.76 3,111,697 -4.09(-0.85%)
Feb 28, 2024 474.17 479.14 473.67 478.85 1,931,930 +4.10(+0.86%)
Feb 27, 2024 474.55 475.00 469.95 474.75 2,011,876 +0.24(+0.05%)
Feb 26, 2024 473.00 475.07 472.00 474.51 2,066,804 +1.09(+0.23%)
Feb 23, 2024 473.73 475.17 471.86 473.42 1,764,323 +1.86(+0.39%)
Feb 22, 2024 461.81 472.50 461.58 471.56 2,572,485 +12.51(+2.73%)
Feb 21, 2024 453.31 459.60 452.00 459.05 2,895,822 +7.30(+1.62%)
Feb 20, 2024 452.80 455.85 450.12 451.75 5,043,474 -16.38(-3.50%)
Feb 16, 2024 474.17 474.17 467.06 468.13 2,237,277 -3.15(-0.67%)
Feb 15, 2024 465.83 472.11 465.23 471.28 2,354,139 +6.09(+1.31%)
Feb 14, 2024 462.00 465.45 459.44 465.19 2,202,672 +4.73(+1.03%)
Feb 13, 2024 456.76 461.88 456.04 460.46 2,407,683 +1.75(+0.38%)
Feb 12, 2024 459.18 459.40 456.08 458.71 1,794,089 +0.83(+0.18%)
Feb 09, 2024 458.06 458.99 456.37 457.88 2,155,450 -0.38(-0.08%)
Feb 08, 2024 460.00 460.75 457.44 458.26 2,184,546 -3.65(-0.79%)
Feb 07, 2024 461.21 462.24 459.62 461.91 2,544,319 +1.41(+0.31%)
Feb 06, 2024 455.36 460.56 455.36 460.50 2,201,889 +3.74(+0.82%)
Feb 05, 2024 459.51 461.37 455.53 456.76 2,438,790 -3.82(-0.83%)
Feb 02, 2024 462.21 463.84 458.50 460.58 2,050,350 -0.34(-0.07%)
Feb 01, 2024 455.00 461.14 454.05 460.92 3,291,304 +11.69(+2.60%)
Jan 31, 2024 450.00 462.00 446.62 449.23 4,740,465 +4.04(+0.91%)
Jan 30, 2024 440.90 446.21 440.05 445.19 2,662,231 +4.61(+1.05%)
Jan 29, 2024 435.78 440.96 434.67 440.58 2,314,183 +2.05(+0.47%)
Jan 26, 2024 432.55 439.89 430.67 438.53 2,725,550 +1.73(+0.40%)
Jan 25, 2024 436.00 438.63 434.46 436.80 2,976,060 -1.90(-0.43%)
Jan 24, 2024 438.53 440.93 435.75 438.70 2,725,404 -0.06(-0.01%)
Jan 23, 2024 440.27 440.60 437.86 438.76 2,330,505 -0.99(-0.23%)
Jan 22, 2024 438.98 440.94 437.26 439.75 2,715,516 +2.97(+0.68%)
Jan 19, 2024 432.55 437.07 429.34 436.78 2,400,411 +6.06(+1.41%)
Jan 18, 2024 428.64 431.22 427.45 430.72 2,075,670 +3.30(+0.77%)
Jan 17, 2024 425.48 430.38 425.48 427.42 2,690,432 -0.93(-0.22%)
Jan 16, 2024 427.44 429.73 426.52 428.35 2,397,962 -0.75(-0.17%)
Jan 12, 2024 429.95 431.11 427.70 429.10 1,892,428 +2.38(+0.56%)
Jan 11, 2024 430.00 431.79 425.77 426.72 2,320,620 -1.55(-0.36%)
Jan 10, 2024 426.00 429.47 424.15 428.27 2,709,311 +5.67(+1.34%)
Jan 09, 2024 419.10 423.70 418.54 422.60 2,439,350 +0.62(+0.15%)
Jan 08, 2024 419.44 422.08 416.53 421.98 2,127,784 +3.22(+0.77%)
Jan 05, 2024 419.83 422.10 416.33 418.76 2,419,812 -0.35(-0.08%)
Jan 04, 2024 417.84 422.78 417.62 419.11 2,044,753 +1.00(+0.24%)
Jan 03, 2024 420.54 420.68 416.84 418.11 3,098,536 -3.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.