Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	410.74	411.07	403.71	405.91	792,520	-3.27(-0.80%)
Feb 28, 2024	406.50	411.87	405.84	409.18	355,447	+1.92(+0.47%)
Feb 27, 2024	406.73	409.14	403.51	407.26	363,904	+0.78(+0.19%)
Feb 26, 2024	404.35	409.25	402.25	406.48	519,328	+0.81(+0.20%)
Feb 23, 2024	403.56	406.84	402.57	405.67	320,186	+3.78(+0.94%)
Feb 22, 2024	396.77	402.31	395.55	401.90	342,358	+7.94(+2.02%)
Feb 21, 2024	395.29	395.77	391.31	393.95	468,031	-1.42(-0.36%)
Feb 20, 2024	392.80	396.68	388.91	395.37	360,722	-1.02(-0.26%)
Feb 16, 2024	395.59	399.34	394.51	396.39	300,143	-0.03(-0.01%)
Feb 15, 2024	392.35	398.31	389.92	396.42	307,621	+6.45(+1.65%)
Feb 14, 2024	391.04	392.18	388.11	389.97	330,322	+1.46(+0.38%)
Feb 13, 2024	391.19	395.02	384.39	388.50	406,735	-7.45(-1.88%)
Feb 12, 2024	395.74	400.90	392.55	395.96	417,144	+0.43(+0.11%)
Feb 09, 2024	393.24	396.79	391.55	395.53	307,889	+2.10(+0.53%)
Feb 08, 2024	388.55	393.62	386.71	393.43	330,332	+4.80(+1.24%)
Feb 07, 2024	386.37	390.42	384.01	388.62	426,931	+3.29(+0.85%)
Feb 06, 2024	387.34	389.71	383.40	385.34	367,592	-2.01(-0.52%)
Feb 05, 2024	385.10	388.13	382.87	387.34	397,945	-0.62(-0.16%)
Feb 02, 2024	383.07	389.91	379.32	387.96	325,070	+4.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.