Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 435.52 438.00 430.86 435.98 488,719 +4.76(+1.10%)
Mar 26, 2024 431.67 434.21 430.86 431.22 354,591 -0.29(-0.07%)
Mar 25, 2024 429.05 433.12 429.05 431.51 515,150 +1.35(+0.31%)
Mar 22, 2024 436.48 436.48 429.79 430.16 445,080 -5.57(-1.28%)
Mar 21, 2024 431.00 437.23 429.71 435.73 543,801 +4.60(+1.07%)
Mar 20, 2024 428.29 433.80 425.37 431.13 629,695 +2.14(+0.50%)
Mar 19, 2024 425.02 429.22 425.02 428.99 613,925 +4.63(+1.09%)
Mar 18, 2024 420.51 427.74 418.47 424.36 694,958 +4.87(+1.16%)
Mar 15, 2024 410.39 421.85 410.39 419.49 1,264,615 +5.54(+1.34%)
Mar 14, 2024 418.81 418.81 410.28 413.95 508,003 -2.80(-0.67%)
Mar 13, 2024 413.68 417.26 413.30 416.75 430,127 +3.76(+0.91%)
Mar 12, 2024 413.25 414.49 410.09 412.99 274,045 +1.30(+0.32%)
Mar 11, 2024 410.33 413.07 407.49 411.69 395,270 -0.32(-0.08%)
Mar 08, 2024 413.00 416.68 410.62 412.01 371,803 -0.77(-0.19%)
Mar 07, 2024 417.01 419.24 411.99 412.78 589,251 -2.69(-0.65%)
Mar 06, 2024 414.57 415.68 411.17 415.47 357,919 +2.88(+0.70%)
Mar 05, 2024 409.56 417.43 409.56 412.59 419,549 +0.21(+0.05%)
Mar 04, 2024 409.46 414.64 407.00 412.38 436,159 +1.79(+0.44%)
Mar 01, 2024 407.67 410.91 404.04 410.59 442,251 +3.23(+0.79%)
Feb 29, 2024 412.20 412.54 405.15 407.36 789,704 -3.28(-0.80%)
Feb 28, 2024 407.95 413.34 407.29 410.64 354,184 +1.93(+0.47%)
Feb 27, 2024 408.18 410.60 404.95 408.71 362,611 +0.78(+0.19%)
Feb 26, 2024 405.79 410.71 403.68 407.93 517,483 +0.81(+0.20%)
Feb 23, 2024 405.00 408.30 404.01 407.12 319,049 +3.79(+0.94%)
Feb 22, 2024 398.19 403.75 396.96 403.33 341,142 +7.97(+2.02%)
Feb 21, 2024 396.70 397.18 392.70 395.36 466,368 -1.42(-0.36%)
Feb 20, 2024 394.20 398.09 390.30 396.78 359,441 -1.02(-0.26%)
Feb 16, 2024 397.00 400.76 395.92 397.80 299,077 -0.03(-0.01%)
Feb 15, 2024 393.75 399.74 391.31 397.83 306,528 +6.47(+1.65%)
Feb 14, 2024 392.43 393.58 389.50 391.36 329,149 +1.47(+0.38%)
Feb 13, 2024 392.58 396.43 385.76 389.89 405,290 -7.48(-1.88%)
Feb 12, 2024 397.15 402.33 393.95 397.37 415,662 +0.43(+0.11%)
Feb 09, 2024 394.64 398.20 392.95 396.94 306,795 +2.11(+0.53%)
Feb 08, 2024 389.94 395.02 388.09 394.83 329,159 +4.82(+1.24%)
Feb 07, 2024 387.75 391.81 385.38 390.01 425,414 +3.30(+0.85%)
Feb 06, 2024 388.72 391.10 384.77 386.71 366,286 -2.01(-0.52%)
Feb 05, 2024 386.47 389.51 384.23 388.72 396,531 -0.62(-0.16%)
Feb 02, 2024 384.44 391.30 380.67 389.34 323,915 +4.65(+1.21%)
Feb 01, 2024 386.01 388.36 376.75 384.69 392,994 -0.81(-0.21%)
Jan 31, 2024 391.10 394.98 385.40 385.50 583,322 -6.70(-1.71%)
Jan 30, 2024 390.16 393.14 390.08 392.19 391,534 +0.44(+0.11%)
Jan 29, 2024 388.78 391.95 387.17 391.75 593,608 +1.70(+0.44%)
Jan 26, 2024 392.07 394.09 388.34 390.05 498,936 +0.02(+0.01%)
Jan 25, 2024 368.84 401.26 368.84 390.03 1,255,313 +1.91(+0.49%)
Jan 24, 2024 389.64 392.24 387.65 388.12 579,023 +1.66(+0.43%)
Jan 23, 2024 386.18 386.63 383.52 386.46 425,113 +0.69(+0.18%)
Jan 22, 2024 381.34 387.35 381.34 385.77 478,015 +5.42(+1.43%)
Jan 19, 2024 376.33 380.94 372.77 380.35 1,236,087 +6.77(+1.81%)
Jan 18, 2024 370.93 373.71 368.02 373.59 521,054 +2.81(+0.76%)
Jan 17, 2024 367.87 375.12 367.14 370.78 502,865 -1.41(-0.38%)
Jan 16, 2024 372.06 372.63 367.91 372.18 816,629 -2.92(-0.78%)
Jan 12, 2024 379.15 380.52 373.69 375.10 355,378 -1.86(-0.49%)
Jan 11, 2024 377.19 377.57 372.94 376.96 423,814 +0.28(+0.07%)
Jan 10, 2024 375.06 376.89 373.19 376.69 305,551 +2.07(+0.55%)
Jan 09, 2024 380.91 382.03 372.72 374.61 515,369 -8.50(-2.22%)
Jan 08, 2024 381.00 383.16 377.19 383.11 437,360 +2.33(+0.61%)
Jan 05, 2024 376.69 382.81 375.54 380.78 425,724 +3.05(+0.81%)
Jan 04, 2024 377.98 384.29 377.54 377.73 413,176 -1.49(-0.39%)
Jan 03, 2024 379.79 385.00 379.06 379.23 731,048 +1.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.