Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.74	57.41	56.65	57.27	2,028,701	+0.47(+0.82%)
Mar 27, 2013	56.57	56.92	56.49	56.81	2,753,342	-0.50(-0.87%)
Mar 26, 2013	57.32	57.72	57.03	57.30	2,375,531	+0.17(+0.30%)
Mar 25, 2013	57.61	57.84	56.75	57.13	1,491,858	-0.14(-0.24%)
Mar 22, 2013	57.44	57.62	57.16	57.27	1,469,189	+0.01(+0.01%)
Mar 21, 2013	57.93	58.32	57.23	57.27	1,967,383	-0.96(-1.66%)
Mar 20, 2013	57.83	58.43	57.82	58.23	1,360,532	+0.71(+1.23%)
Mar 19, 2013	57.89	58.13	57.29	57.52	2,833,055	-0.16(-0.27%)
Mar 18, 2013	57.05	58.10	56.98	57.68	2,497,166	-0.12(-0.22%)
Mar 15, 2013	57.44	58.04	57.22	57.80	3,295,337	-0.10(-0.17%)
Mar 14, 2013	57.43	57.95	57.21	57.90	2,286,631	+0.86(+1.51%)
Mar 13, 2013	56.15	57.08	55.73	57.04	1,629,166	+1.11(+1.99%)
Mar 12, 2013	56.06	56.26	55.86	55.93	1,465,917	-0.23(-0.40%)
Mar 11, 2013	56.03	56.36	55.91	56.15	2,016,723	+0.09(+0.17%)
Mar 08, 2013	55.36	56.08	55.34	56.06	2,440,582	+1.05(+1.91%)
Mar 07, 2013	54.97	55.27	54.76	55.01	1,270,676	+0.18(+0.33%)
Mar 06, 2013	54.83	54.91	54.55	54.83	2,742,394	+0.19(+0.34%)
Mar 05, 2013	53.94	54.88	53.80	54.64	2,295,226	+1.09(+2.03%)
Mar 04, 2013	52.88	53.58	52.72	53.56	1,879,503	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.