Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.11	15.10	13.99	14.92	5,748,791	+1.17(+8.47%)
Mar 30, 2009	13.99	14.82	13.66	13.76	5,011,179	-1.90(-12.14%)
Mar 26, 2009	15.81	15.86	15.16	15.66	5,768,947	+0.15(+0.94%)
Mar 25, 2009	15.02	15.67	14.50	15.51	4,874,711	+0.51(+3.40%)
Mar 24, 2009	15.07	15.89	14.67	15.00	5,816,783	-0.92(-5.76%)
Mar 23, 2009	14.70	15.94	14.64	15.92	6,597,962	+2.28(+16.71%)
Mar 20, 2009	13.99	14.34	13.53	13.64	5,958,529	-0.48(-3.40%)
Mar 19, 2009	14.97	14.97	14.00	14.12	6,574,074	-0.57(-3.85%)
Mar 18, 2009	12.89	14.79	12.82	14.69	9,476,673	+1.37(+10.32%)
Mar 17, 2009	12.40	13.34	12.27	13.31	6,606,630	+1.03(+8.36%)
Mar 16, 2009	13.37	13.66	12.21	12.29	6,303,474	-0.76(-5.81%)
Mar 13, 2009	13.07	13.43	12.51	13.05	0	+0.12(+0.96%)
Mar 12, 2009	11.89	13.02	11.67	12.92	5,889,216	+0.78(+6.42%)
Mar 11, 2009	11.50	12.36	11.11	12.14	6,373,369	+0.73(+6.38%)
Mar 10, 2009	10.39	11.44	10.20	11.41	7,185,709	+1.36(+13.55%)
Mar 09, 2009	10.37	10.72	9.855	10.05	5,315,503	-0.29(-2.82%)
Mar 06, 2009	10.52	10.72	9.833	10.34	0	-0.01(-0.07%)
Mar 05, 2009	10.94	11.22	10.08	10.35	6,835,319	-0.92(-8.14%)
Mar 04, 2009	11.07	11.57	10.43	11.27	5,886,774	+0.35(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.