Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 298.30 300.74 296.16 300.51 521,980 +5.76(+1.95%)
Mar 30, 2023 298.70 299.29 293.49 294.76 455,189 -0.99(-0.33%)
Mar 29, 2023 295.82 295.82 291.75 295.75 521,281 +2.25(+0.76%)
Mar 28, 2023 291.85 294.49 290.91 293.50 661,192 +1.10(+0.38%)
Mar 27, 2023 292.79 296.68 289.96 292.40 724,191 +6.66(+2.33%)
Mar 24, 2023 285.74 286.22 278.15 285.75 938,291 -5.61(-1.93%)
Mar 23, 2023 290.43 298.45 290.24 291.35 1,266,860 +0.90(+0.31%)
Mar 22, 2023 295.18 300.07 290.25 290.45 1,117,935 -5.62(-1.90%)
Mar 21, 2023 291.13 296.36 289.87 296.07 1,048,552 +13.88(+4.92%)
Mar 20, 2023 278.42 282.86 277.20 282.19 772,784 +6.25(+2.27%)
Mar 17, 2023 281.79 281.79 272.56 275.93 2,153,215 -6.52(-2.31%)
Mar 16, 2023 275.02 285.55 269.85 282.45 952,451 +4.45(+1.60%)
Mar 15, 2023 279.90 281.39 272.71 278.00 944,783 -13.89(-4.76%)
Mar 14, 2023 289.37 292.57 284.94 291.89 1,319,574 +10.68(+3.80%)
Mar 13, 2023 287.27 287.66 269.71 281.22 1,403,233 -14.68(-4.96%)
Mar 10, 2023 305.06 306.42 294.98 295.89 1,030,633 -13.52(-4.37%)
Mar 09, 2023 328.85 331.05 308.14 309.41 849,493 -20.97(-6.35%)
Mar 08, 2023 331.39 335.39 329.03 330.39 758,189 -0.25(-0.08%)
Mar 07, 2023 336.50 339.01 329.43 330.64 555,786 -6.37(-1.89%)
Mar 06, 2023 337.93 339.60 336.02 337.01 516,640 -1.18(-0.35%)
Mar 03, 2023 335.75 338.77 333.51 338.19 480,119 +3.95(+1.18%)
Mar 02, 2023 334.15 336.40 330.05 334.24 571,103 -2.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.