Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

3.540 +0.060 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.530 3.595 3.450 3.540 19,385,190 +0.06(+1.72%)
Jul 17, 2025 3.190 3.540 3.180 3.480 23,138,206 +0.30(+9.43%)
Jul 16, 2025 3.140 3.220 3.080 3.180 8,608,030 +0.06(+1.92%)
Jul 15, 2025 3.300 3.300 3.110 3.120 30,192,564 -0.17(-5.17%)
Jul 14, 2025 3.340 3.360 3.250 3.290 11,759,442 -0.04(-1.20%)
Jul 11, 2025 3.230 3.390 3.170 3.330 34,924,536 +0.33(+11.00%)
Jul 10, 2025 2.950 3.060 2.920 3.000 9,181,768 +0.05(+1.69%)
Jul 09, 2025 2.920 3.030 2.890 2.950 12,532,998 +0.05(+1.72%)
Jul 08, 2025 2.860 2.940 2.820 2.900 8,997,134 +0.05(+1.75%)
Jul 07, 2025 2.920 2.930 2.840 2.850 9,370,905 -0.10(-3.39%)
Jul 03, 2025 2.880 2.960 2.860 2.950 6,594,065 +0.07(+2.43%)
Jul 02, 2025 2.850 2.890 2.790 2.880 9,561,255 +0.06(+2.13%)
Jul 01, 2025 2.900 2.930 2.790 2.820 30,285,340 -0.28(-9.03%)
Jun 30, 2025 3.100 3.140 3.030 3.100 6,293,688 +0.03(+0.98%)
Jun 27, 2025 3.020 3.080 3.000 3.070 9,739,939 +0.05(+1.66%)
Jun 26, 2025 2.970 3.030 2.970 3.020 4,227,134 +0.04(+1.34%)
Jun 25, 2025 3.010 3.080 2.950 2.980 4,946,049 -0.02(-0.67%)
Jun 24, 2025 3.000 3.050 3.000 3.000 4,367,120 +0.01(+0.33%)
Jun 23, 2025 2.960 3.010 2.930 2.990 6,545,234 -0.02(-0.66%)
Jun 20, 2025 3.010 3.060 2.980 3.010 9,671,091 -0.01(-0.33%)
Jun 18, 2025 3.000 3.070 2.980 3.020 6,361,832 +0.02(+0.67%)
Jun 17, 2025 3.090 3.120 3.000 3.000 6,584,439 -0.13(-4.15%)
Jun 16, 2025 3.160 3.230 3.110 3.130 6,283,705 -0.02(-0.63%)
Jun 13, 2025 3.100 3.230 3.081 3.150 7,925,159 +0.02(+0.64%)
Jun 12, 2025 3.240 3.250 3.090 3.130 11,035,868 -0.16(-4.86%)
Jun 11, 2025 3.320 3.380 3.285 3.290 7,496,704 -0.05(-1.50%)
Jun 10, 2025 3.360 3.380 3.290 3.340 7,707,513 -0.01(-0.30%)
Jun 09, 2025 3.430 3.440 3.320 3.350 7,665,906 -0.05(-1.47%)
Jun 06, 2025 3.430 3.540 3.390 3.400 8,062,014 +0.00(+0.00%)
Jun 05, 2025 3.400 3.490 3.350 3.400 7,321,369 +0.00(+0.00%)
Jun 04, 2025 3.310 3.435 3.230 3.400 10,216,966 +0.07(+2.10%)
Jun 03, 2025 3.440 3.460 3.315 3.330 9,296,433 -0.11(-3.20%)
Jun 02, 2025 3.500 3.560 3.400 3.440 9,901,067 -0.12(-3.37%)
May 30, 2025 3.370 3.595 3.320 3.560 15,905,949 +0.14(+4.09%)
May 29, 2025 3.540 3.620 3.330 3.420 13,714,956 -0.04(-1.16%)
May 28, 2025 3.980 4.008 3.450 3.460 32,982,778 -0.55(-13.72%)
May 27, 2025 3.470 4.080 3.390 4.010 68,307,704 +0.77(+23.77%)
May 23, 2025 3.140 3.340 3.125 3.240 14,773,149 +0.00(+0.00%)
May 22, 2025 2.930 3.270 2.880 3.240 19,123,200 +0.31(+10.58%)
May 21, 2025 2.990 3.045 2.920 2.930 9,724,846 -0.08(-2.66%)
May 20, 2025 2.900 3.030 2.860 3.010 7,988,602 +0.11(+3.79%)
May 19, 2025 2.920 2.920 2.830 2.900 6,920,740 -0.05(-1.69%)
May 16, 2025 2.800 3.185 2.800 2.950 26,103,716 +0.14(+4.98%)
May 15, 2025 2.740 2.820 2.670 2.810 7,474,140 +0.07(+2.55%)
May 14, 2025 2.760 2.811 2.730 2.740 7,837,151 +0.00(+0.00%)
May 13, 2025 2.750 2.820 2.740 2.740 7,575,435 +0.01(+0.37%)
May 12, 2025 2.790 2.840 2.720 2.730 8,801,599 +0.00(+0.00%)
May 09, 2025 2.730 2.775 2.690 2.730 8,517,420 +0.03(+1.11%)
May 08, 2025 2.690 2.790 2.650 2.700 10,662,860 -0.01(-0.37%)
May 07, 2025 2.690 2.730 2.660 2.710 8,648,935 +0.03(+1.12%)
May 06, 2025 2.640 2.720 2.620 2.680 6,725,296 +0.04(+1.52%)
May 05, 2025 2.650 2.670 2.570 2.640 6,178,353 -0.04(-1.49%)
May 02, 2025 2.650 2.710 2.650 2.680 7,792,996 +0.03(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.