Skip to main content

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

2.879 -0.221 (-7.14%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.100 3.140 3.030 3.100 6,293,688 +0.03(+0.98%)
Jun 27, 2025 3.020 3.080 3.000 3.070 9,739,939 +0.05(+1.66%)
Jun 26, 2025 2.970 3.030 2.970 3.020 4,227,134 +0.04(+1.34%)
Jun 25, 2025 3.010 3.080 2.950 2.980 4,946,049 -0.02(-0.67%)
Jun 24, 2025 3.000 3.050 3.000 3.000 4,367,120 +0.01(+0.33%)
Jun 23, 2025 2.960 3.010 2.930 2.990 6,545,234 -0.02(-0.66%)
Jun 20, 2025 3.010 3.060 2.980 3.010 9,671,091 -0.01(-0.33%)
Jun 18, 2025 3.000 3.070 2.980 3.020 6,361,832 +0.02(+0.67%)
Jun 17, 2025 3.090 3.120 3.000 3.000 6,584,439 -0.13(-4.15%)
Jun 16, 2025 3.160 3.230 3.110 3.130 6,283,705 -0.02(-0.63%)
Jun 13, 2025 3.100 3.230 3.081 3.150 7,925,159 +0.02(+0.64%)
Jun 12, 2025 3.240 3.250 3.090 3.130 11,035,868 -0.16(-4.86%)
Jun 11, 2025 3.320 3.380 3.285 3.290 7,496,704 -0.05(-1.50%)
Jun 10, 2025 3.360 3.380 3.290 3.340 7,707,513 -0.01(-0.30%)
Jun 09, 2025 3.430 3.440 3.320 3.350 7,665,906 -0.05(-1.47%)
Jun 06, 2025 3.430 3.540 3.390 3.400 8,062,014 +0.00(+0.00%)
Jun 05, 2025 3.400 3.490 3.350 3.400 7,321,369 +0.00(+0.00%)
Jun 04, 2025 3.310 3.435 3.230 3.400 10,216,966 +0.07(+2.10%)
Jun 03, 2025 3.440 3.460 3.315 3.330 9,296,433 -0.11(-3.20%)
Jun 02, 2025 3.500 3.560 3.400 3.440 9,901,067 -0.12(-3.37%)
May 30, 2025 3.370 3.595 3.320 3.560 15,905,949 +0.14(+4.09%)
May 29, 2025 3.540 3.620 3.330 3.420 13,714,956 -0.04(-1.16%)
May 28, 2025 3.980 4.008 3.450 3.460 32,982,778 -0.55(-13.72%)
May 27, 2025 3.470 4.080 3.390 4.010 68,307,704 +0.77(+23.77%)
May 23, 2025 3.140 3.340 3.125 3.240 14,773,149 +0.00(+0.00%)
May 22, 2025 2.930 3.270 2.880 3.240 19,123,200 +0.31(+10.58%)
May 21, 2025 2.990 3.045 2.920 2.930 9,724,846 -0.08(-2.66%)
May 20, 2025 2.900 3.030 2.860 3.010 7,988,602 +0.11(+3.79%)
May 19, 2025 2.920 2.920 2.830 2.900 6,920,740 -0.05(-1.69%)
May 16, 2025 2.800 3.185 2.800 2.950 26,103,716 +0.14(+4.98%)
May 15, 2025 2.740 2.820 2.670 2.810 7,474,140 +0.07(+2.55%)
May 14, 2025 2.760 2.811 2.730 2.740 7,837,151 +0.00(+0.00%)
May 13, 2025 2.750 2.820 2.740 2.740 7,575,435 +0.01(+0.37%)
May 12, 2025 2.790 2.840 2.720 2.730 8,801,599 +0.00(+0.00%)
May 09, 2025 2.730 2.775 2.690 2.730 8,517,420 +0.03(+1.11%)
May 08, 2025 2.690 2.790 2.650 2.700 10,662,860 -0.01(-0.37%)
May 07, 2025 2.690 2.730 2.660 2.710 8,648,935 +0.03(+1.12%)
May 06, 2025 2.640 2.720 2.620 2.680 6,725,296 +0.04(+1.52%)
May 05, 2025 2.650 2.670 2.570 2.640 6,178,353 -0.04(-1.49%)
May 02, 2025 2.650 2.710 2.650 2.680 7,792,996 +0.03(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.