Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 140.23 142.87 139.66 142.08 5,972,616 +1.14(+0.81%)
Aug 10, 2022 140.91 141.06 139.00 140.94 4,074,083 +0.69(+0.49%)
Aug 09, 2022 140.68 142.24 139.88 140.25 3,819,736 -0.09(-0.06%)
Aug 08, 2022 138.04 140.80 137.77 140.34 4,854,135 +2.30(+1.67%)
Aug 05, 2022 139.05 139.91 137.95 138.04 5,371,154 -0.88(-0.63%)
Aug 04, 2022 142.09 142.58 138.69 138.92 7,071,011 -2.28(-1.61%)
Aug 03, 2022 141.72 143.02 140.65 141.20 5,473,627 +0.81(+0.58%)
Aug 02, 2022 141.18 142.84 140.10 140.39 5,197,248 +0.17(+0.12%)
Aug 01, 2022 141.51 142.84 139.15 140.22 8,523,766 -3.29(-2.29%)
Jul 29, 2022 145.44 146.30 139.05 143.51 18,089,850 -6.24(-4.17%)
Jul 28, 2022 151.44 152.41 146.62 149.75 6,571,227 -1.40(-0.93%)
Jul 27, 2022 149.50 151.50 148.93 151.15 4,150,601 +0.28(+0.19%)
Jul 26, 2022 151.15 153.56 150.76 150.87 4,900,755 +0.65(+0.43%)
Jul 25, 2022 148.54 150.94 148.51 150.22 4,347,046 +1.75(+1.18%)
Jul 22, 2022 148.47 149.29 147.58 148.47 3,639,760 +0.72(+0.49%)
Jul 21, 2022 147.24 147.84 146.02 147.75 4,066,780 +0.06(+0.04%)
Jul 20, 2022 149.53 150.45 147.34 147.69 5,315,651 -2.05(-1.37%)
Jul 19, 2022 150.00 150.23 148.80 149.74 5,647,132 +0.17(+0.11%)
Jul 18, 2022 153.80 154.47 148.89 149.57 6,838,508 -4.05(-2.64%)
Jul 15, 2022 151.84 153.87 151.43 153.62 4,873,002 +3.18(+2.11%)
Jul 14, 2022 148.89 151.01 148.49 150.44 7,576,949 -1.71(-1.12%)
Jul 13, 2022 152.00 153.83 151.30 152.15 5,220,808 -0.31(-0.20%)
Jul 12, 2022 153.00 154.57 152.06 152.46 5,319,030 -0.77(-0.50%)
Jul 11, 2022 152.28 154.50 152.28 153.23 4,491,600 +0.38(+0.25%)
Jul 08, 2022 152.00 155.25 151.79 152.85 4,079,945 +0.85(+0.56%)
Jul 07, 2022 150.20 152.58 150.01 152.00 6,516,293 -0.53(-0.35%)
Jul 06, 2022 154.61 154.99 151.69 152.53 5,113,007 -1.40(-0.91%)
Jul 05, 2022 151.90 154.05 149.66 153.93 5,479,951 +0.13(+0.08%)
Jul 01, 2022 153.08 153.86 151.46 153.80 4,633,951 +0.64(+0.42%)
Jun 30, 2022 153.17 154.04 150.87 153.16 7,293,742 -0.98(-0.64%)
Jun 29, 2022 153.90 156.62 153.35 154.14 6,140,786 +1.65(+1.08%)
Jun 28, 2022 153.17 155.12 151.39 152.49 5,735,808 -0.65(-0.42%)
Jun 27, 2022 153.00 155.45 152.75 153.14 5,377,316 +0.80(+0.53%)
Jun 24, 2022 150.89 152.74 149.62 152.34 8,527,825 +2.89(+1.93%)
Jun 23, 2022 148.72 150.80 147.54 149.45 7,794,983 +1.89(+1.28%)
Jun 22, 2022 143.72 150.10 143.61 147.56 7,995,945 +4.09(+2.85%)
Jun 21, 2022 139.95 143.97 139.70 143.47 7,177,188 +5.19(+3.75%)
Jun 17, 2022 137.60 139.53 137.19 138.28 10,429,920 -0.87(-0.63%)
Jun 16, 2022 136.54 139.29 135.76 139.15 6,963,272 +1.06(+0.77%)
Jun 15, 2022 136.57 139.09 136.23 138.09 5,981,479 +0.47(+0.34%)
Jun 14, 2022 139.44 140.66 136.32 137.62 5,861,601 -1.80(-1.29%)
Jun 13, 2022 140.86 142.06 138.78 139.42 5,996,342 -3.78(-2.64%)
Jun 10, 2022 144.34 144.63 142.15 143.20 5,465,195 -2.23(-1.53%)
Jun 09, 2022 149.72 150.52 145.30 145.43 5,644,239 -3.82(-2.56%)
Jun 08, 2022 148.90 149.85 148.25 149.25 4,835,496 +0.11(+0.07%)
Jun 07, 2022 146.92 149.34 145.87 149.14 4,991,287 +2.61(+1.78%)
Jun 06, 2022 147.00 147.82 145.66 146.53 3,912,316 -0.64(-0.43%)
Jun 03, 2022 146.75 148.21 146.75 147.17 4,891,784 +0.42(+0.29%)
Jun 02, 2022 146.65 147.07 142.90 146.75 5,999,111 +0.73(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.