Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 135.87 0 +2.35(+1.76%)
Jan 13, 2022 135.00 135.12 132.90 133.52 8,385,680 -3.77(-2.75%)
Jan 12, 2022 136.52 137.39 136.03 137.29 6,568,990 +0.32(+0.23%)
Jan 11, 2022 135.85 137.09 134.80 136.97 7,156,000 +0.58(+0.43%)
Jan 10, 2022 135.08 136.90 134.57 136.39 9,793,189 +1.51(+1.12%)
Jan 07, 2022 135.25 135.84 134.13 134.88 8,630,357 -0.35(-0.26%)
Jan 06, 2022 136.40 136.66 135.16 135.23 4,666,324 -0.64(-0.47%)
Jan 05, 2022 135.00 138.15 135.00 135.87 7,722,300 +0.71(+0.53%)
Jan 04, 2022 135.33 136.22 134.38 135.16 6,297,897 -0.26(-0.19%)
Jan 03, 2022 135.41 135.70 133.51 135.42 6,839,894 +0.02(+0.01%)
Dec 31, 2021 136.04 136.21 135.30 135.40 3,963,499 -0.53(-0.39%)
Dec 30, 2021 135.75 136.83 135.63 135.93 6,353,528 +0.57(+0.42%)
Dec 29, 2021 134.61 135.87 134.08 135.36 5,820,375 +0.97(+0.72%)
Dec 28, 2021 134.55 135.26 133.74 134.39 4,237,191 -0.02(-0.01%)
Dec 27, 2021 133.19 134.48 133.16 134.41 4,436,812 +1.32(+0.99%)
Dec 23, 2021 132.33 133.77 132.17 133.09 5,702,298 +1.04(+0.79%)
Dec 22, 2021 129.91 132.58 129.78 132.05 7,069,909 +2.10(+1.62%)
Dec 21, 2021 131.23 131.35 129.15 129.95 6,083,902 -0.91(-0.70%)
Dec 20, 2021 128.51 131.39 128.23 130.86 7,116,605 +1.33(+1.03%)
Dec 17, 2021 130.84 131.02 129.37 129.53 12,631,390 -2.25(-1.71%)
Dec 16, 2021 130.10 133.28 129.91 131.78 9,567,550 +1.55(+1.19%)
Dec 15, 2021 128.25 130.78 127.60 130.23 9,584,978 +2.94(+2.31%)
Dec 14, 2021 125.70 127.85 125.38 127.29 6,384,725 +0.78(+0.62%)
Dec 13, 2021 125.20 127.74 125.20 126.51 7,831,790 +1.04(+0.83%)
Dec 10, 2021 123.71 126.01 123.71 125.47 7,059,510 +1.32(+1.06%)
Dec 09, 2021 122.21 124.46 122.10 124.15 8,078,127 +2.28(+1.87%)
Dec 08, 2021 121.96 122.44 120.75 121.87 5,276,658 +0.36(+0.30%)
Dec 07, 2021 121.98 122.14 121.00 121.51 6,123,316 +0.16(+0.13%)
Dec 06, 2021 119.63 122.45 119.21 121.35 8,940,253 +2.50(+2.10%)
Dec 03, 2021 117.74 119.00 117.00 118.85 6,428,138 +1.98(+1.69%)
Dec 02, 2021 116.25 117.60 115.60 116.87 4,923,993 +0.96(+0.83%)
Dec 01, 2021 115.78 118.98 115.61 115.91 6,287,514 +0.63(+0.55%)
Nov 30, 2021 116.68 116.79 115.10 115.28 8,170,842 -1.61(-1.38%)
Nov 29, 2021 116.83 117.92 116.58 116.89 4,370,972 +0.38(+0.33%)
Nov 26, 2021 117.61 118.11 115.83 116.51 5,016,669 -2.15(-1.81%)
Nov 24, 2021 118.68 119.24 118.08 118.66 5,792,856 -0.22(-0.19%)
Nov 23, 2021 116.56 119.33 111.79 118.88 9,089,185 +3.23(+2.79%)
Nov 22, 2021 115.95 117.34 115.01 115.65 3,976,184 -0.59(-0.51%)
Nov 19, 2021 117.63 117.80 115.86 116.24 5,885,754 -0.83(-0.71%)
Nov 18, 2021 117.41 117.19 116.86 117.07 3,160,327 -0.28(-0.24%)
Nov 17, 2021 116.60 117.62 116.25 117.35 4,356,103 +0.93(+0.80%)
Nov 16, 2021 116.61 117.46 116.34 116.42 3,462,055 -0.42(-0.36%)
Nov 15, 2021 116.95 117.80 116.22 116.84 3,940,180 -0.13(-0.11%)
Nov 12, 2021 117.40 117.40 116.43 116.97 2,740,610 +0.27(+0.23%)
Nov 11, 2021 116.94 117.49 116.29 116.70 3,121,038 -0.05(-0.04%)
Nov 10, 2021 115.40 116.75 4,980,705 +1.14(+0.99%)
Nov 09, 2021 116.24 116.59 115.41 115.61 3,146,128 -0.45(-0.39%)
Nov 08, 2021 117.20 117.45 115.78 116.06 7,014,196 -1.12(-0.96%)
Nov 05, 2021 116.73 117.32 115.50 117.18 4,636,016 +0.12(+0.10%)
Nov 04, 2021 117.57 117.72 116.33 117.06 4,911,814 -0.51(-0.43%)
Nov 03, 2021 116.53 117.61 116.24 117.57 6,186,307 +1.04(+0.89%)
Nov 02, 2021 115.25 117.69 115.16 116.53 10,356,465 +1.72(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.