Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.03 11.08 11.03 11.07 820,398 +0.04(+0.36%)
Mar 27, 2024 11.06 11.06 11.00 11.03 509,275 +0.01(+0.09%)
Mar 26, 2024 11.03 11.04 11.00 11.02 462,320 +0.02(+0.18%)
Mar 25, 2024 11.06 11.08 10.99 11.00 561,864 -0.06(-0.54%)
Mar 22, 2024 11.06 11.10 11.03 11.06 719,312 +0.03(+0.27%)
Mar 21, 2024 11.09 11.09 10.99 11.03 508,981 +0.04(+0.36%)
Mar 20, 2024 11.02 11.03 10.95 10.99 724,479 -0.02(-0.18%)
Mar 19, 2024 11.06 11.06 10.99 11.01 551,520 -0.01(-0.09%)
Mar 18, 2024 11.00 11.04 10.98 11.02 467,623 +0.05(+0.46%)
Mar 15, 2024 10.89 10.99 10.89 10.97 466,685 +0.03(+0.27%)
Mar 14, 2024 11.04 11.05 10.91 10.94 984,469 -0.14(-1.26%)
Mar 13, 2024 10.99 11.11 10.99 11.08 483,364 +0.02(+0.18%)
Mar 12, 2024 11.05 11.09 11.01 11.06 705,468 +0.01(+0.09%)
Mar 11, 2024 11.05 11.08 11.04 11.05 477,015 +0.02(+0.18%)
Mar 08, 2024 11.07 11.13 10.96 11.03 1,670,458 -0.01(-0.09%)
Mar 07, 2024 11.04 11.06 11.01 11.04 485,098 +0.03(+0.27%)
Mar 06, 2024 10.99 11.02 10.97 11.01 549,703 +0.05(+0.45%)
Mar 05, 2024 10.97 11.01 10.95 10.96 824,829 +0.05(+0.46%)
Mar 04, 2024 10.96 11.00 10.88 10.91 1,093,530 -0.05(-0.45%)
Mar 01, 2024 10.94 10.96 10.88 10.96 482,259 +0.06(+0.55%)
Feb 29, 2024 10.90 10.94 10.88 10.90 471,158 +0.06(+0.55%)
Feb 28, 2024 10.80 10.88 10.80 10.84 570,178 +0.04(+0.37%)
Feb 27, 2024 10.84 10.87 10.76 10.80 857,188 -0.06(-0.55%)
Feb 26, 2024 10.95 10.96 10.84 10.86 465,825 -0.07(-0.64%)
Feb 23, 2024 10.97 11.00 10.93 10.93 690,677 -0.02(-0.18%)
Feb 22, 2024 10.96 10.99 10.94 10.95 351,530 +0.00(+0.00%)
Feb 21, 2024 10.98 11.02 10.94 10.95 572,511 -0.03(-0.27%)
Feb 20, 2024 10.96 11.02 10.96 10.98 622,371 +0.02(+0.18%)
Feb 16, 2024 10.94 10.98 10.93 10.96 990,199 -0.03(-0.27%)
Feb 15, 2024 10.95 11.03 10.95 10.99 522,096 +0.09(+0.82%)
Feb 14, 2024 10.82 10.92 10.82 10.90 593,009 +0.08(+0.76%)
Feb 13, 2024 10.80 10.84 10.76 10.82 790,358 -0.08(-0.73%)
Feb 12, 2024 10.89 10.94 10.88 10.90 1,243,514 +0.04(+0.36%)
Feb 09, 2024 10.91 10.92 10.81 10.86 673,188 -0.02(-0.18%)
Feb 08, 2024 10.91 10.91 10.86 10.88 599,048 -0.02(-0.18%)
Feb 07, 2024 10.99 11.03 10.90 10.90 644,188 -0.06(-0.54%)
Feb 06, 2024 10.93 10.98 10.91 10.96 898,921 +0.05(+0.45%)
Feb 05, 2024 10.89 10.94 10.88 10.91 829,428 -0.07(-0.63%)
Feb 02, 2024 10.95 10.98 10.86 10.98 831,953 -0.05(-0.45%)
Feb 01, 2024 11.01 11.07 11.01 11.03 705,395 +0.09(+0.82%)
Jan 31, 2024 10.86 10.97 10.86 10.94 821,485 +0.10(+0.92%)
Jan 30, 2024 10.87 10.88 10.79 10.84 612,375 +0.03(+0.27%)
Jan 29, 2024 10.66 10.81 10.66 10.81 934,408 +0.17(+1.58%)
Jan 26, 2024 10.66 10.67 10.60 10.64 634,626 -0.02(-0.19%)
Jan 25, 2024 10.68 10.72 10.66 10.66 560,961 +0.00(+0.00%)
Jan 24, 2024 10.72 10.75 10.53 10.66 1,188,890 -0.02(-0.19%)
Jan 23, 2024 10.69 10.71 10.64 10.68 478,948 -0.04(-0.37%)
Jan 22, 2024 10.72 10.81 10.69 10.72 631,755 +0.07(+0.65%)
Jan 19, 2024 10.61 10.68 10.52 10.65 2,044,284 +0.01(+0.09%)
Jan 18, 2024 10.68 10.72 10.63 10.64 696,438 -0.05(-0.46%)
Jan 17, 2024 10.78 10.78 10.68 10.69 877,757 -0.12(-1.10%)
Jan 16, 2024 10.91 10.94 10.80 10.81 805,106 -0.14(-1.27%)
Jan 12, 2024 10.95 10.95 10.88 10.95 580,033 +0.05(+0.46%)
Jan 11, 2024 10.85 10.92 10.83 10.90 935,560 +0.04(+0.39%)
Jan 10, 2024 10.87 10.88 10.81 10.86 870,147 -0.02(-0.18%)
Jan 09, 2024 10.95 10.96 10.84 10.88 1,150,724 -0.07(-0.63%)
Jan 08, 2024 10.91 10.98 10.90 10.94 637,573 +0.07(+0.64%)
Jan 05, 2024 10.86 10.91 10.85 10.88 565,612 -0.01(-0.09%)
Jan 04, 2024 10.89 10.91 10.87 10.88 557,865 -0.05(-0.45%)
Jan 03, 2024 10.90 10.95 10.85 10.93 664,847 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.