Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 126.87 127.85 126.42 126.96 6,023,530 -0.19(-0.15%)
Feb 29, 2024 128.10 128.85 127.06 127.15 11,245,867 -1.04(-0.81%)
Feb 28, 2024 129.34 129.40 127.70 128.19 5,696,942 -0.84(-0.65%)
Feb 27, 2024 128.26 129.16 127.80 129.03 4,782,781 +0.19(+0.15%)
Feb 26, 2024 129.38 129.70 128.47 128.84 5,158,267 -0.61(-0.47%)
Feb 23, 2024 129.79 130.24 128.86 129.45 5,177,394 +0.19(+0.15%)
Feb 22, 2024 128.15 129.72 127.65 129.26 6,516,798 +1.14(+0.89%)
Feb 21, 2024 127.44 128.16 126.80 128.12 4,849,189 +0.75(+0.59%)
Feb 20, 2024 128.13 129.28 127.20 127.37 6,948,728 -0.42(-0.33%)
Feb 16, 2024 126.50 128.09 126.17 127.79 6,276,112 +1.25(+0.99%)
Feb 15, 2024 125.97 127.23 125.95 126.54 5,756,691 +0.72(+0.57%)
Feb 14, 2024 125.61 126.03 124.82 125.82 6,628,697 +0.39(+0.31%)
Feb 13, 2024 125.98 126.86 124.48 125.43 7,273,370 +0.09(+0.07%)
Feb 12, 2024 125.00 125.48 124.40 125.34 5,257,444 -0.11(-0.09%)
Feb 09, 2024 126.22 126.69 125.04 125.45 7,891,393 -1.16(-0.92%)
Feb 08, 2024 127.32 127.48 125.94 126.61 6,905,742 -0.86(-0.67%)
Feb 07, 2024 126.90 128.06 126.50 127.47 6,742,503 +0.59(+0.47%)
Feb 06, 2024 126.61 127.52 126.07 126.88 6,152,979 +0.70(+0.55%)
Feb 05, 2024 126.98 127.80 125.70 126.18 8,027,187 -0.23(-0.18%)
Feb 02, 2024 126.71 127.56 126.11 126.41 10,175,647 +0.03(+0.02%)
Feb 01, 2024 123.65 126.43 122.77 126.38 11,648,820 +5.60(+4.64%)
Jan 31, 2024 122.53 122.85 120.50 120.78 10,771,824 -0.88(-0.72%)
Jan 30, 2024 121.28 121.76 120.18 121.66 7,469,338 +0.38(+0.31%)
Jan 29, 2024 121.35 121.47 120.49 121.28 9,138,248 +0.46(+0.38%)
Jan 26, 2024 120.51 121.02 120.08 120.82 8,300,364 +0.69(+0.57%)
Jan 25, 2024 118.66 120.18 118.66 120.13 6,688,020 +1.25(+1.05%)
Jan 24, 2024 119.70 119.95 118.44 118.88 5,858,856 -0.96(-0.80%)
Jan 23, 2024 118.14 119.99 117.27 119.84 6,520,487 +0.41(+0.34%)
Jan 22, 2024 119.04 119.97 118.86 119.43 8,785,929 +0.54(+0.45%)
Jan 19, 2024 118.21 119.02 117.72 118.89 7,605,595 +0.35(+0.30%)
Jan 18, 2024 117.64 118.62 116.62 118.54 10,524,688 +0.41(+0.35%)
Jan 17, 2024 119.18 119.40 117.61 118.13 5,586,514 -0.36(-0.30%)
Jan 16, 2024 118.49 119.34 117.94 118.49 6,832,341 -0.14(-0.12%)
Jan 12, 2024 118.07 118.67 117.65 118.63 6,823,302 +0.20(+0.17%)
Jan 11, 2024 118.80 118.90 117.08 118.43 5,753,872 -0.43(-0.36%)
Jan 10, 2024 118.19 119.17 117.74 118.86 7,067,554 +0.43(+0.36%)
Jan 09, 2024 117.51 119.94 117.21 118.43 8,821,283 +1.05(+0.89%)
Jan 08, 2024 117.59 117.89 116.18 117.38 8,191,013 +0.16(+0.14%)
Jan 05, 2024 117.10 117.44 116.64 117.22 6,861,544 +0.21(+0.18%)
Jan 04, 2024 115.92 117.65 115.86 117.01 11,490,454 +2.24(+1.95%)
Jan 03, 2024 114.27 115.90 114.16 114.77 10,721,230 +1.53(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.