Skip to main content

Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

39.24 +1.12 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.70 39.46 38.40 39.24 11,990,086 +1.12(+2.94%)
Jun 27, 2025 38.36 39.13 37.92 38.12 9,468,330 -0.71(-1.83%)
Jun 26, 2025 38.41 38.85 37.92 38.83 8,272,659 +0.54(+1.41%)
Jun 25, 2025 37.81 38.32 37.40 38.29 8,344,682 +0.08(+0.21%)
Jun 24, 2025 36.98 38.43 36.95 38.21 10,405,887 +0.78(+2.09%)
Jun 23, 2025 37.64 38.25 37.39 37.43 10,185,963 +0.42(+1.12%)
Jun 20, 2025 36.60 37.42 36.35 37.01 7,828,033 -0.21(-0.56%)
Jun 18, 2025 37.59 37.84 36.90 37.22 8,200,679 +0.08(+0.21%)
Jun 17, 2025 36.49 37.32 36.19 37.14 7,661,999 +1.26(+3.51%)
Jun 16, 2025 36.62 37.05 35.85 35.88 7,527,148 -0.96(-2.61%)
Jun 13, 2025 37.47 37.67 36.22 36.84 10,209,618 -1.21(-3.18%)
Jun 12, 2025 37.75 38.09 37.35 38.05 8,787,530 +1.31(+3.56%)
Jun 11, 2025 36.37 37.09 36.22 36.74 9,122,066 +0.34(+0.92%)
Jun 10, 2025 36.73 36.82 36.00 36.41 5,211,961 +0.48(+1.32%)
Jun 09, 2025 35.42 36.17 35.42 35.93 5,801,531 +0.10(+0.28%)
Jun 06, 2025 36.36 36.55 35.73 35.83 9,899,795 -1.42(-3.80%)
Jun 05, 2025 37.57 37.88 36.98 37.25 10,135,787 +0.05(+0.13%)
Jun 04, 2025 36.43 37.51 36.26 37.20 11,366,836 +1.69(+4.77%)
Jun 03, 2025 36.05 36.40 35.34 35.51 7,053,812 -0.14(-0.39%)
Jun 02, 2025 35.86 36.09 35.22 35.65 7,446,512 -0.94(-2.57%)
May 30, 2025 36.49 36.95 36.22 36.59 9,400,347 +0.00(+0.00%)
May 29, 2025 36.11 36.71 35.95 36.59 10,451,435 +1.00(+2.81%)
May 28, 2025 35.66 35.83 35.13 35.59 7,861,210 -0.58(-1.62%)
May 27, 2025 35.62 36.44 35.39 36.17 11,803,401 +1.52(+4.37%)
May 23, 2025 34.92 34.97 34.35 34.65 11,620,798 +0.11(+0.32%)
May 22, 2025 33.47 34.55 33.19 34.55 16,726,662 +0.50(+1.45%)
May 21, 2025 34.92 35.37 33.77 34.05 21,770,222 -1.79(-5.00%)
May 20, 2025 35.85 36.08 35.38 35.84 11,284,977 -0.83(-2.27%)
May 19, 2025 35.23 36.74 35.09 36.68 15,266,981 -0.36(-0.96%)
May 16, 2025 37.73 37.75 36.85 37.03 10,779,648 +0.30(+0.81%)
May 15, 2025 36.19 37.05 36.00 36.73 12,559,540 +0.88(+2.46%)
May 14, 2025 36.39 36.51 35.67 35.85 13,294,687 -0.70(-1.92%)
May 13, 2025 36.85 37.05 36.06 36.56 15,672,204 -0.52(-1.39%)
May 12, 2025 37.16 37.71 36.95 37.07 10,833,781 -1.02(-2.68%)
May 09, 2025 38.01 38.41 37.91 38.09 4,727,655 +0.12(+0.31%)
May 08, 2025 39.38 39.46 37.92 37.97 7,246,354 -1.26(-3.21%)
May 07, 2025 39.29 39.66 39.15 39.23 6,122,494 +0.53(+1.36%)
May 06, 2025 37.82 38.77 37.62 38.71 6,015,699 +0.32(+0.83%)
May 05, 2025 38.55 38.64 37.87 38.39 5,754,468 -0.77(-1.97%)
May 02, 2025 39.05 39.55 38.83 39.16 9,179,230 -1.23(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.