Skip to main content

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

24.57 -0.37 (-1.48%)
Official Closing Price Updated: 6:30 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 24.76 24.81 24.54 24.57 64,471 -0.37(-1.48%)
Dec 12, 2024 25.11 25.20 24.93 24.94 57,313 -0.31(-1.23%)
Dec 11, 2024 25.58 25.60 25.22 25.25 18,780 -0.22(-0.87%)
Dec 10, 2024 25.44 25.52 25.40 25.47 17,390 -0.16(-0.61%)
Dec 09, 2024 25.82 25.82 25.63 25.63 21,805 -0.25(-0.97%)
Dec 06, 2024 25.92 26.02 25.75 25.88 42,811 +0.19(+0.74%)
Dec 05, 2024 25.51 25.72 25.47 25.69 22,012 +0.01(+0.04%)
Dec 04, 2024 25.22 25.72 25.14 25.68 82,816 +0.28(+1.10%)
Dec 03, 2024 25.73 25.73 25.39 25.40 47,207 -0.23(-0.90%)
Dec 02, 2024 25.46 25.70 25.36 25.63 42,188 +0.03(+0.12%)
Nov 29, 2024 25.48 25.64 25.48 25.60 46,322 +0.29(+1.15%)
Nov 27, 2024 25.31 25.45 25.20 25.31 56,390 +0.27(+1.08%)
Nov 26, 2024 25.10 25.10 24.93 25.04 42,161 -0.17(-0.67%)
Nov 25, 2024 25.10 25.24 25.04 25.21 84,079 +0.75(+3.07%)
Nov 22, 2024 24.53 24.53 24.40 24.46 81,040 +0.03(+0.12%)
Nov 21, 2024 24.62 24.66 24.35 24.43 24,564 -0.05(-0.20%)
Nov 20, 2024 24.40 24.57 24.33 24.48 64,999 -0.11(-0.45%)
Nov 19, 2024 24.68 24.69 24.58 24.59 52,588 +0.17(+0.70%)
Nov 18, 2024 24.21 24.48 24.16 24.42 39,227 +0.12(+0.49%)
Nov 15, 2024 24.14 24.50 23.97 24.30 81,609 +0.01(+0.04%)
Nov 14, 2024 24.35 24.56 24.20 24.29 75,761 -0.02(-0.08%)
Nov 13, 2024 24.65 24.65 24.20 24.31 29,850 -0.02(-0.08%)
Nov 12, 2024 24.51 24.67 24.26 24.33 79,482 -0.48(-1.93%)
Nov 11, 2024 24.80 24.83 24.68 24.81 91,718 -0.24(-0.96%)
Nov 08, 2024 25.06 25.23 24.95 25.05 100,424 +0.17(+0.68%)
Nov 07, 2024 24.60 25.00 24.54 24.88 123,553 +0.55(+2.26%)
Nov 06, 2024 24.17 24.51 24.12 24.33 215,243 -0.81(-3.22%)
Nov 05, 2024 24.96 25.19 24.72 25.14 64,689 +0.08(+0.32%)
Nov 04, 2024 25.22 25.26 24.92 25.06 154,846 +0.39(+1.58%)
Nov 01, 2024 25.23 25.29 24.67 24.67 141,918 -0.48(-1.91%)
Oct 31, 2024 25.09 25.26 24.91 25.15 51,376 -0.03(-0.12%)
Oct 30, 2024 25.48 25.66 25.16 25.18 81,522 -0.11(-0.43%)
Oct 29, 2024 25.00 25.32 24.93 25.29 63,701 -0.01(-0.04%)
Oct 28, 2024 25.49 25.49 25.15 25.30 68,672 -0.17(-0.67%)
Oct 25, 2024 25.84 25.84 25.43 25.47 33,879 -0.18(-0.70%)
Oct 24, 2024 25.60 25.78 25.49 25.65 82,688 +0.12(+0.47%)
Oct 23, 2024 25.49 25.59 25.40 25.53 130,304 -0.19(-0.74%)
Oct 22, 2024 25.84 25.89 25.64 25.72 60,356 -0.06(-0.23%)
Oct 21, 2024 26.11 26.11 25.78 25.78 92,306 -0.61(-2.31%)
Oct 18, 2024 26.47 26.48 26.38 26.39 35,341 +0.07(+0.27%)
Oct 17, 2024 26.45 26.45 26.27 26.32 81,243 -0.41(-1.53%)
Oct 16, 2024 26.73 26.84 26.70 26.73 94,891 +0.09(+0.34%)
Oct 15, 2024 26.50 26.66 26.49 26.64 152,372 +0.42(+1.60%)
Oct 14, 2024 26.09 26.25 26.00 26.22 120,640 -0.14(-0.53%)
Oct 11, 2024 26.30 26.46 26.23 26.36 49,912 +0.00(+0.00%)
Oct 10, 2024 26.30 26.42 26.17 26.36 59,332 -0.05(-0.19%)
Oct 09, 2024 26.60 26.60 26.37 26.41 64,352 -0.26(-0.97%)
Oct 08, 2024 26.55 26.69 26.49 26.67 44,417 +0.01(+0.04%)
Oct 07, 2024 26.64 26.77 26.60 26.66 72,361 -0.30(-1.11%)
Oct 04, 2024 27.17 27.18 26.92 26.96 92,517 -0.83(-2.99%)
Oct 03, 2024 28.01 28.03 27.75 27.79 43,935 -0.41(-1.45%)
Oct 02, 2024 28.07 28.20 28.00 28.20 29,327 -0.28(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.