Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TEN )

26.66 +0.06 (+0.24%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 26.72 26.89 26.55 26.60 181,579 -0.12(-0.45%)
Jul 12, 2024 27.35 27.35 26.57 26.72 264,691 -0.97(-3.50%)
Jul 11, 2024 28.05 28.19 27.32 27.69 248,701 -0.43(-1.53%)
Jul 10, 2024 27.34 28.25 27.33 28.12 226,432 +0.83(+3.04%)
Jul 09, 2024 27.50 27.73 27.18 27.29 301,718 -0.33(-1.19%)
Jul 08, 2024 28.19 28.26 27.58 27.62 336,573 -0.61(-2.16%)
Jul 05, 2024 29.25 29.26 28.04 28.23 343,706 -1.27(-4.31%)
Jul 03, 2024 29.51 29.82 29.49 29.50 86,328 -0.07(-0.24%)
Jul 02, 2024 29.29 29.76 29.29 29.57 148,604 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.