Indicators

EOG Resources (NY: EOG )

127.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.56	23.69	23.05	23.26	7,992,013	-0.46(-1.93%)
Dec 28, 2006	23.84	23.98	23.58	23.72	5,046,386	+0.00(+0.02%)
Dec 27, 2006	23.53	23.80	23.22	23.72	6,975,326	+0.19(+0.81%)
Dec 26, 2006	23.50	24.16	23.44	23.53	4,563,950	-0.43(-1.79%)
Dec 22, 2006	24.21	24.24	23.92	23.95	4,064,331	-0.26(-1.06%)
Dec 21, 2006	24.36	24.46	23.94	24.21	6,409,933	-0.00(-0.02%)
Dec 20, 2006	24.80	24.80	24.17	24.22	6,682,160	-0.53(-2.14%)
Dec 19, 2006	23.58	25.00	23.58	24.74	6,658,803	+0.35(+1.45%)
Dec 18, 2006	25.29	25.29	24.26	24.39	8,296,724	-1.17(-4.58%)
Dec 15, 2006	26.01	26.06	25.31	25.56	7,463,132	-0.45(-1.72%)
Dec 14, 2006	25.73	26.14	25.55	26.01	8,461,563	+0.44(+1.73%)
Dec 13, 2006	25.67	25.82	25.34	25.56	5,212,836	+0.13(+0.53%)
Dec 12, 2006	25.49	25.76	25.22	25.43	5,875,951	-0.04(-0.18%)
Dec 11, 2006	25.52	25.74	25.16	25.47	5,861,185	-0.10(-0.41%)
Dec 08, 2006	25.87	25.94	25.47	25.58	5,674,869	-0.10(-0.39%)
Dec 07, 2006	25.83	25.95	25.52	25.68	5,210,420	-0.15(-0.59%)
Dec 06, 2006	25.66	26.28	25.66	25.83	6,329,125	+0.01(+0.03%)
Dec 05, 2006	25.91	26.05	25.56	25.82	8,219,137	+0.06(+0.23%)
Dec 04, 2006	25.98	26.11	25.51	25.76	7,066,068	-0.54(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.