Indicators

EOG Resources (NY: EOG )

129.95 -2.18 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.17	120.32	118.83	119.19	1,782,611	-0.38(-0.31%)
Dec 28, 2023	121.33	122.26	119.53	119.57	2,168,233	-2.90(-2.37%)
Dec 27, 2023	122.20	123.45	121.68	122.47	2,606,622	-0.03(-0.02%)
Dec 26, 2023	121.55	123.00	121.14	122.50	1,879,415	+2.00(+1.66%)
Dec 22, 2023	120.44	121.22	119.64	120.50	1,767,689	+1.17(+0.98%)
Dec 21, 2023	119.89	119.93	118.03	119.32	3,898,900	-0.34(-0.29%)
Dec 20, 2023	121.08	122.17	119.51	119.67	3,725,197	-1.08(-0.90%)
Dec 19, 2023	120.08	121.19	119.11	120.75	3,549,950	+0.90(+0.75%)
Dec 18, 2023	120.97	121.31	119.49	119.86	2,917,853	+1.49(+1.26%)
Dec 15, 2023	117.70	118.90	117.07	118.37	7,538,503	-0.48(-0.41%)
Dec 14, 2023	116.16	119.50	116.08	118.85	4,913,764	+3.57(+3.09%)
Dec 13, 2023	114.74	115.66	113.65	115.28	5,941,309	+0.79(+0.69%)
Dec 12, 2023	114.55	115.38	113.63	114.49	3,543,452	-1.49(-1.28%)
Dec 11, 2023	114.39	116.46	114.33	115.98	5,142,925	+0.23(+0.20%)
Dec 08, 2023	116.10	117.28	115.36	115.75	3,965,906	+0.59(+0.51%)
Dec 07, 2023	117.07	117.81	114.78	115.16	3,620,946	-1.36(-1.17%)
Dec 06, 2023	117.49	118.80	115.48	116.52	4,741,510	-2.14(-1.80%)
Dec 05, 2023	119.86	120.22	118.18	118.66	3,574,745	-1.02(-0.85%)
Dec 04, 2023	119.24	120.56	118.71	119.68	3,084,123	-0.58(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.