Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.355 +0.035 (+2.65%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.590 2.770 2.590 2.720 2,237,443 +0.11(+4.21%)
Jan 30, 2023 2.610 2.640 2.505 2.610 1,301,993 +0.00(+0.00%)
Jan 27, 2023 2.420 2.625 2.405 2.610 1,789,974 +0.15(+6.10%)
Jan 26, 2023 2.360 2.470 2.319 2.460 1,601,050 +0.13(+5.58%)
Jan 25, 2023 2.220 2.330 2.190 2.330 1,830,058 +0.06(+2.64%)
Jan 24, 2023 2.240 2.345 2.200 2.270 1,510,969 +0.03(+1.34%)
Jan 23, 2023 2.300 2.340 2.220 2.240 935,558 -0.08(-3.45%)
Jan 20, 2023 2.380 2.380 2.230 2.320 1,039,810 -0.02(-0.85%)
Jan 19, 2023 2.380 2.380 2.290 2.340 702,556 -0.03(-1.27%)
Jan 18, 2023 2.510 2.580 2.350 2.370 719,695 -0.12(-4.82%)
Jan 17, 2023 2.520 2.532 2.410 2.490 965,612 -0.03(-1.19%)
Jan 13, 2023 2.420 2.580 2.380 2.520 1,142,482 +0.11(+4.56%)
Jan 12, 2023 2.320 2.430 2.270 2.410 1,757,578 +0.09(+3.88%)
Jan 11, 2023 2.420 2.429 2.290 2.320 1,046,208 -0.10(-4.13%)
Jan 10, 2023 2.350 2.450 2.345 2.420 1,086,633 +0.06(+2.54%)
Jan 09, 2023 2.480 2.480 2.340 2.360 1,222,964 -0.06(-2.28%)
Jan 06, 2023 2.420 2.480 2.315 2.415 1,065,812 +0.02(+1.05%)
Jan 05, 2023 2.340 2.410 2.265 2.390 1,214,035 +0.05(+2.14%)
Jan 04, 2023 2.250 2.360 2.190 2.340 1,716,925 +0.15(+6.85%)
Jan 03, 2023 2.290 2.355 2.150 2.190 1,642,201 -0.07(-3.10%)
Dec 30, 2022 2.150 2.270 2.140 2.260 1,512,528 +0.06(+2.73%)
Dec 29, 2022 2.120 2.240 2.115 2.200 1,722,958 +0.13(+6.28%)
Dec 28, 2022 2.040 2.110 2.020 2.070 1,413,586 +0.04(+1.97%)
Dec 27, 2022 2.150 2.200 1.990 2.030 1,581,252 -0.12(-5.58%)
Dec 23, 2022 2.330 2.330 2.130 2.150 1,361,430 -0.15(-6.52%)
Dec 22, 2022 2.450 2.480 2.270 2.300 936,771 -0.18(-7.26%)
Dec 21, 2022 2.450 2.550 2.435 2.480 1,125,373 +0.04(+1.64%)
Dec 20, 2022 2.420 2.510 2.415 2.440 1,570,449 +0.00(+0.00%)
Dec 19, 2022 2.650 2.700 2.410 2.440 1,163,821 -0.22(-8.27%)
Dec 16, 2022 2.660 2.675 2.583 2.660 3,111,771 -0.04(-1.48%)
Dec 15, 2022 2.710 2.755 2.640 2.700 1,460,192 -0.04(-1.46%)
Dec 14, 2022 2.780 2.790 2.700 2.740 1,138,687 -0.03(-1.08%)
Dec 13, 2022 2.850 2.920 2.735 2.770 1,343,791 +0.06(+2.21%)
Dec 12, 2022 2.750 2.810 2.670 2.710 1,248,539 -0.09(-3.21%)
Dec 09, 2022 2.870 2.915 2.790 2.800 863,699 -0.10(-3.45%)
Dec 08, 2022 2.930 2.990 2.823 2.900 913,819 -0.01(-0.34%)
Dec 07, 2022 2.930 3.005 2.885 2.910 973,528 +0.00(+0.00%)
Dec 06, 2022 2.870 2.970 2.850 2.910 1,316,379 -0.06(-2.02%)
Dec 05, 2022 3.050 3.175 2.945 2.970 2,931,586 -0.08(-2.62%)
Dec 02, 2022 2.840 3.095 2.835 3.050 2,838,939 +0.17(+5.90%)
Dec 01, 2022 2.800 3.015 2.730 2.880 14,783,055 +0.08(+2.86%)
Nov 30, 2022 2.880 2.950 2.760 2.800 5,129,695 -0.11(-3.78%)
Nov 29, 2022 3.110 3.140 2.900 2.910 2,519,643 -0.19(-6.13%)
Nov 28, 2022 3.220 3.255 3.080 3.100 704,609 -0.14(-4.32%)
Nov 25, 2022 3.270 3.300 3.230 3.240 355,135 -0.04(-1.22%)
Nov 23, 2022 3.400 3.485 3.280 3.280 618,845 -0.15(-4.37%)
Nov 22, 2022 3.370 3.440 3.260 3.430 882,804 +0.07(+2.08%)
Nov 21, 2022 3.430 3.495 3.310 3.360 822,039 -0.13(-3.72%)
Nov 18, 2022 3.510 3.510 3.320 3.490 1,269,677 +0.06(+1.75%)
Nov 17, 2022 3.410 3.450 3.285 3.430 932,652 -0.09(-2.56%)
Nov 16, 2022 3.850 3.880 3.420 3.520 2,030,684 -0.40(-10.20%)
Nov 15, 2022 4.180 4.365 3.910 3.920 2,381,643 -0.16(-3.92%)
Nov 14, 2022 4.300 4.300 4.030 4.080 1,149,379 -0.20(-4.67%)
Nov 11, 2022 3.890 4.295 3.840 4.280 1,556,566 +0.39(+10.03%)
Nov 10, 2022 3.660 3.925 3.660 3.890 1,221,266 +0.31(+8.66%)
Nov 09, 2022 3.760 3.785 3.580 3.580 871,049 -0.21(-5.54%)
Nov 08, 2022 3.820 3.835 3.713 3.790 904,725 -0.01(-0.26%)
Nov 07, 2022 3.830 3.845 3.700 3.800 1,106,982 +0.02(+0.53%)
Nov 04, 2022 3.750 3.810 3.560 3.780 1,142,199 +0.22(+6.18%)
Nov 03, 2022 3.590 3.590 3.490 3.560 1,020,227 -0.08(-2.20%)
Nov 02, 2022 3.790 3.830 3.620 3.640 985,487 -0.17(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.