Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.499 2.628 2.479 2.479 52,164 -0.06(-2.53%)
Feb 27, 2023 2.479 2.579 2.479 2.544 26,855 +0.06(+2.60%)
Feb 24, 2023 2.489 2.529 2.460 2.479 57,707 -0.01(-0.40%)
Feb 23, 2023 2.479 2.529 2.430 2.489 96,472 -0.01(-0.40%)
Feb 22, 2023 2.529 2.628 2.460 2.499 132,681 +0.02(+0.80%)
Feb 21, 2023 2.559 2.579 2.455 2.479 123,030 -0.10(-3.85%)
Feb 17, 2023 2.588 2.669 2.559 2.579 62,974 -0.06(-2.26%)
Feb 16, 2023 2.767 2.767 2.579 2.638 61,612 -0.11(-4.17%)
Feb 15, 2023 2.727 2.777 2.727 2.753 30,452 +0.03(+0.93%)
Feb 14, 2023 2.777 2.787 2.727 2.727 22,734 -0.06(-2.14%)
Feb 13, 2023 2.598 2.787 2.598 2.787 45,813 +0.14(+5.24%)
Feb 10, 2023 2.559 2.757 2.559 2.648 24,927 +0.08(+3.09%)
Feb 09, 2023 2.628 2.707 2.529 2.569 84,327 -0.11(-4.07%)
Feb 08, 2023 2.727 2.758 2.648 2.678 34,386 -0.05(-1.82%)
Feb 07, 2023 2.727 2.787 2.727 2.727 26,002 +0.00(+0.00%)
Feb 06, 2023 2.836 2.846 2.698 2.727 27,305 -0.05(-1.96%)
Feb 03, 2023 2.881 3.029 2.762 2.782 95,345 -0.18(-6.02%)
Feb 02, 2023 2.970 3.059 2.851 2.960 77,259 -0.02(-0.66%)
Feb 01, 2023 3.217 3.217 2.980 2.980 71,613 -0.23(-7.10%)
Jan 31, 2023 3.208 3.257 3.188 3.208 23,419 -0.03(-0.92%)
Jan 30, 2023 3.247 3.247 3.168 3.237 38,795 -0.01(-0.30%)
Jan 27, 2023 3.148 3.277 3.138 3.247 24,893 +0.00(+0.00%)
Jan 26, 2023 3.073 3.257 3.073 3.247 58,386 +0.20(+6.49%)
Jan 25, 2023 3.148 3.245 2.970 3.049 30,593 -0.17(-5.23%)
Jan 24, 2023 3.257 3.257 3.198 3.217 12,840 -0.04(-1.22%)
Jan 23, 2023 3.267 3.316 3.247 3.257 19,480 -0.06(-1.79%)
Jan 20, 2023 3.198 3.316 3.168 3.316 22,059 +0.11(+3.55%)
Jan 19, 2023 3.237 3.257 3.198 3.203 14,257 -0.03(-1.07%)
Jan 18, 2023 3.148 3.260 3.148 3.237 40,867 +0.07(+2.19%)
Jan 17, 2023 3.128 3.247 3.128 3.168 45,337 -0.05(-1.54%)
Jan 13, 2023 3.244 3.257 3.184 3.217 20,155 +0.00(+0.00%)
Jan 12, 2023 3.208 3.307 3.128 3.217 22,620 -0.03(-0.91%)
Jan 11, 2023 3.217 3.277 3.111 3.247 18,782 +0.00(+0.00%)
Jan 10, 2023 3.217 3.247 3.163 3.247 15,089 +0.03(+0.92%)
Jan 09, 2023 3.227 3.316 3.217 3.217 24,890 -0.10(-2.98%)
Jan 06, 2023 3.297 3.316 3.232 3.316 21,658 +0.06(+1.82%)
Jan 05, 2023 3.109 3.257 2.940 3.257 41,943 +0.22(+7.17%)
Jan 04, 2023 2.990 3.079 2.939 3.039 43,763 +0.05(+1.66%)
Jan 03, 2023 3.019 3.019 2.920 2.990 38,532 +0.02(+0.67%)
Dec 30, 2022 2.920 2.980 2.821 2.970 57,682 +0.04(+1.35%)
Dec 29, 2022 2.871 2.960 2.871 2.930 31,520 +0.06(+2.07%)
Dec 28, 2022 2.772 2.930 2.772 2.871 49,671 -0.02(-0.68%)
Dec 27, 2022 2.792 2.930 2.732 2.891 65,051 +0.07(+2.46%)
Dec 23, 2022 2.703 2.861 2.703 2.821 96,861 +0.04(+1.42%)
Dec 22, 2022 2.782 2.822 2.752 2.782 83,717 -0.02(-0.71%)
Dec 21, 2022 2.882 2.958 2.762 2.802 37,442 -0.08(-2.75%)
Dec 20, 2022 2.950 3.049 2.742 2.881 105,587 -0.18(-5.83%)
Dec 19, 2022 3.069 3.168 3.029 3.059 47,645 -0.12(-3.74%)
Dec 16, 2022 3.089 3.208 3.089 3.178 242,180 -0.05(-1.53%)
Dec 15, 2022 3.158 3.257 3.069 3.227 120,472 +0.04(+1.24%)
Dec 14, 2022 3.099 3.307 3.099 3.188 125,286 +0.03(+0.94%)
Dec 13, 2022 3.168 3.208 3.099 3.158 68,252 -0.04(-1.24%)
Dec 12, 2022 3.079 3.227 3.079 3.198 118,301 +0.03(+0.94%)
Dec 09, 2022 3.148 3.198 3.089 3.168 107,729 -0.04(-1.23%)
Dec 08, 2022 3.217 3.217 3.128 3.208 60,525 -0.01(-0.31%)
Dec 07, 2022 3.208 3.237 3.153 3.217 44,856 +0.01(+0.31%)
Dec 06, 2022 3.128 3.217 3.128 3.208 63,098 +0.05(+1.57%)
Dec 05, 2022 3.158 3.247 3.118 3.158 40,066 -0.09(-2.74%)
Dec 02, 2022 3.198 3.257 3.140 3.247 36,363 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.