Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0011 0.0003 0.0010 6,840,842 +0.00(+25.00%)
Apr 27, 2023 0.0009 0.0010 0.0008 0.0008 1,324,012 -0.00(-20.00%)
Apr 26, 2023 0.0008 0.0010 0.0008 0.0010 811 +0.00(+11.11%)
Apr 25, 2023 0.0009 0.0009 0.0009 0.0009 134,100 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0011 0.0009 0.0009 303,340 -0.00(-10.00%)
Apr 21, 2023 0.0010 0.0010 0.0009 0.0010 105,661 +0.00(+25.00%)
Apr 20, 2023 0.0010 0.0011 0.0008 0.0008 611,233 -0.00(-11.11%)
Apr 19, 2023 0.0008 0.0011 0.0008 0.0009 549,928 -0.00(-18.18%)
Apr 18, 2023 0.0008 0.0011 0.0008 0.0011 122,000 +0.00(+10.00%)
Apr 17, 2023 0.0008 0.0011 0.0008 0.0010 1,367,626 +0.00(+25.00%)
Apr 14, 2023 0.0008 0.0011 0.0008 0.0008 176,742 -0.00(-20.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 52,121 +0.00(+11.11%)
Apr 12, 2023 0.0009 0.0010 0.0008 0.0009 203,894 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0011 0.0008 0.0009 107,901 +0.00(+12.50%)
Apr 10, 2023 0.0009 0.0010 0.0008 0.0008 582,250 -0.00(-20.00%)
Apr 06, 2023 0.0008 0.0012 0.0008 0.0010 87,805 +0.00(+25.00%)
Apr 05, 2023 0.0008 0.0011 0.0008 0.0008 199,255 -0.00(-20.00%)
Apr 04, 2023 0.0010 0.0010 0.0010 0.0010 3,399 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0010 0.0008 0.0010 1,654,961 +0.00(+11.11%)
Mar 31, 2023 0.0010 0.0012 0.0009 0.0009 1,876,850 -0.00(-18.18%)
Mar 30, 2023 0.0009 0.0012 0.0008 0.0011 521,779 +0.00(+10.00%)
Mar 29, 2023 0.0009 0.0011 0.0009 0.0010 690,769 -0.00(-16.67%)
Mar 28, 2023 0.0009 0.0012 0.0009 0.0012 930,235 +0.00(+9.09%)
Mar 27, 2023 0.0009 0.0012 0.0009 0.0011 1,028,825 -0.00(-8.33%)
Mar 24, 2023 0.0010 0.0012 0.0010 0.0012 1,291,101 +0.00(+20.00%)
Mar 23, 2023 0.0009 0.0011 0.0009 0.0010 724,565 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0012 0.0009 0.0010 1,163,534 +0.00(+11.11%)
Mar 21, 2023 0.0008 0.0009 0.0008 0.0009 1,521,141 -0.00(-10.00%)
Mar 20, 2023 0.0008 0.0012 0.0008 0.0010 560,273 +0.00(+0.00%)
Mar 17, 2023 0.0012 0.0012 0.0008 0.0010 223,709 -0.00(-9.09%)
Mar 16, 2023 0.0008 0.0011 0.0008 0.0011 670,484 +0.00(+37.50%)
Mar 15, 2023 0.0009 0.0012 0.0008 0.0008 3,977,922 -0.00(-33.33%)
Mar 14, 2023 0.0009 0.0012 0.0009 0.0012 45,500 +0.00(+9.09%)
Mar 13, 2023 0.0011 0.0011 0.0008 0.0011 538,488 +0.00(+22.22%)
Mar 10, 2023 0.0008 0.0012 0.0008 0.0009 384,900 +0.00(+12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 312,091 -0.00(-20.00%)
Mar 08, 2023 0.0010 0.0011 0.0009 0.0010 594,665 -0.00(-9.09%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0011 227,600 +0.00(+0.00%)
Mar 06, 2023 0.0012 0.0012 0.0011 0.0011 33,600 -0.00(-8.33%)
Mar 03, 2023 0.0009 0.0012 0.0009 0.0012 2,030,000 +0.00(+9.09%)
Mar 02, 2023 0.0009 0.0012 0.0009 0.0011 245,154 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0012 0.0009 0.0011 220,239 +0.00(+10.00%)
Feb 28, 2023 0.0013 0.0013 0.0009 0.0010 354,408 -0.00(-9.09%)
Feb 27, 2023 0.0011 0.0012 0.0010 0.0011 1,121,621 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0011 0.0009 0.0011 158,500 +0.00(+10.00%)
Feb 23, 2023 0.0009 0.0010 0.0009 0.0010 261,650 +0.00(+0.00%)
Feb 22, 2023 0.0009 0.0010 0.0009 0.0010 58,489 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0010 0.0009 0.0010 2,246,305 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0011 0.0009 0.0010 189,147 +0.00(+0.00%)
Feb 16, 2023 0.0012 0.0012 0.0010 0.0010 2,369,894 -0.00(-16.67%)
Feb 15, 2023 0.0010 0.0012 0.0009 0.0012 2,563,054 +0.00(+20.00%)
Feb 14, 2023 0.0010 0.0010 0.0009 0.0010 1,313,623 +0.00(+11.11%)
Feb 13, 2023 0.0009 0.0010 0.0009 0.0009 1,440,951 -0.00(-10.00%)
Feb 10, 2023 0.0009 0.0010 0.0009 0.0010 108,403 +0.00(+11.11%)
Feb 09, 2023 0.0011 0.0011 0.0009 0.0009 72,825 -0.00(-18.18%)
Feb 08, 2023 0.0010 0.0011 0.0010 0.0011 69,230 +0.00(+10.00%)
Feb 07, 2023 0.0010 0.0011 0.0009 0.0010 572,833 -0.00(-9.09%)
Feb 06, 2023 0.0009 0.0011 0.0009 0.0011 14,180 +0.00(+0.00%)
Feb 03, 2023 0.0009 0.0012 0.0009 0.0011 183,271 +0.00(+22.22%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0009 389,803 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.