Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0005 1,831,575 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0007 0.0005 0.0005 3,525,489 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0005 0.0005 2,270,855 -0.00(-16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 3,243,748 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 1,173,243 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0007 1,550,724 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,884,995 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0007 0.0005 0.0006 1,504,174 -0.00(-14.29%)
Dec 18, 2023 0.0006 0.0010 0.0006 0.0007 2,347,833 +0.00(+16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 610,262 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0006 840,262 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 1,502,663 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 1,101,705 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 1,004,746 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 441,504 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 645,622 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0007 0.0006 0.0006 164,991 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0006 1,004,049 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0005 0.0007 1,634,079 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0007 0.0005 0.0007 2,723,068 +0.00(+16.67%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0006 2,100,715 +0.00(+20.00%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0005 1,683,544 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0007 0.0005 0.0005 2,246,337 -0.00(-16.67%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0006 243,343 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0005 0.0006 1,956,340 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 9,724 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0005 1,455,003 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0005 587,916 -0.00(-16.67%)
Nov 17, 2023 0.0005 0.0007 0.0005 0.0006 764,250 -0.00(-14.29%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0007 2,957,735 +0.00(+16.67%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 1,034,695 +0.00(+20.00%)
Nov 14, 2023 0.0003 0.0007 0.0003 0.0005 1,049,637 -0.00(-16.67%)
Nov 13, 2023 0.0007 0.0007 0.0006 0.0006 2,409,101 -0.00(-14.29%)
Nov 10, 2023 0.0007 0.0007 0.0006 0.0007 329,550 +0.00(+16.67%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 1,564,552 -0.00(-14.29%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0007 274,815 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 332,407 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 546,838 -0.00(-12.50%)
Nov 03, 2023 0.0008 0.0008 0.0007 0.0008 260,900 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0007 2,018,144 -0.00(-12.50%)
Nov 01, 2023 0.0008 0.0008 0.0006 0.0008 862,468 +0.00(+14.29%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 225,000 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 654,200 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0005 0.0006 375,594 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 2,169,685 -0.00(-25.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 333,085 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 323,508 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 787,100 +0.00(+14.29%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0007 304,009 -0.00(-12.50%)
Oct 19, 2023 0.0007 0.0008 0.0006 0.0008 181,000 +0.00(+14.29%)
Oct 18, 2023 0.0007 0.0008 0.0007 0.0007 34,630 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0008 0.0007 0.0007 540,620 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0008 0.0007 0.0007 270,557 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 906,011 +0.00(+16.67%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0006 1,522,193 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0005 0.0006 8,637,111 -0.00(-14.29%)
Oct 10, 2023 0.0008 0.0008 0.0006 0.0007 647,046 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0008 0.0006 0.0007 520,926 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0007 63,227 -0.00(-12.50%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0008 1,186,510 +0.00(+14.29%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 327,705 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0007 1,305,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.