Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0012 0.0013 0.0012 0.0013 1,980,937 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0015 0.0012 0.0013 1,928,300 -0.00(-13.33%)
Jan 27, 2023 0.0014 0.0015 0.0013 0.0015 2,850,245 +0.00(+7.14%)
Jan 26, 2023 0.0014 0.0015 0.0013 0.0014 1,087,568 +0.00(+7.69%)
Jan 25, 2023 0.0015 0.0016 0.0013 0.0013 413,276 -0.00(-18.75%)
Jan 24, 2023 0.0014 0.0016 0.0014 0.0016 1,602,022 +0.00(+6.67%)
Jan 23, 2023 0.0012 0.0015 0.0012 0.0015 3,707,322 +0.00(+7.14%)
Jan 20, 2023 0.0012 0.0015 0.0012 0.0014 757,417 +0.00(+0.00%)
Jan 19, 2023 0.0013 0.0015 0.0012 0.0014 1,499,973 +0.00(+7.69%)
Jan 18, 2023 0.0012 0.0015 0.0012 0.0013 766,210 -0.00(-13.33%)
Jan 17, 2023 0.0013 0.0015 0.0012 0.0015 1,214,632 +0.00(+7.14%)
Jan 13, 2023 0.0013 0.0014 0.0012 0.0014 1,730,995 +0.00(+7.69%)
Jan 12, 2023 0.0015 0.0017 0.0013 0.0013 807,700 -0.00(-13.33%)
Jan 11, 2023 0.0014 0.0015 0.0014 0.0015 789,612 +0.00(+7.14%)
Jan 10, 2023 0.0012 0.0015 0.0012 0.0014 370,475 +0.00(+16.67%)
Jan 09, 2023 0.0016 0.0016 0.0009 0.0012 4,706,763 -0.00(-25.00%)
Jan 06, 2023 0.0014 0.0016 0.0010 0.0016 2,135,281 +0.00(+14.29%)
Jan 05, 2023 0.0012 0.0014 0.0012 0.0014 3,225,048 +0.00(+16.67%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0012 1,283,952 +0.00(+20.00%)
Jan 03, 2023 0.0008 0.0010 0.0008 0.0010 1,745,218 +0.00(+11.11%)
Dec 30, 2022 0.0008 0.0009 0.0008 0.0009 8,095,530 -0.00(-10.00%)
Dec 29, 2022 0.0008 0.0011 0.0008 0.0010 8,675,618 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0010 0.0009 0.0010 5,770,870 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0012 0.0008 0.0010 14,470,686 +0.00(+0.00%)
Dec 23, 2022 0.0010 0.0011 0.0010 0.0010 8,584,487 +0.00(+0.00%)
Dec 22, 2022 0.0011 0.0011 0.0010 0.0010 10,108,044 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0011 0.0010 0.0010 12,907,537 +0.00(+0.00%)
Dec 20, 2022 0.0010 0.0012 0.0010 0.0010 6,779,991 -0.00(-16.67%)
Dec 19, 2022 0.0012 0.0012 0.0011 0.0012 1,426,887 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0012 0.0011 0.0012 939,601 +0.00(+9.09%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0011 472,084 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0011 6,935,990 +0.00(+0.00%)
Dec 13, 2022 0.0012 0.0012 0.0010 0.0011 8,097,671 -0.00(-8.33%)
Dec 12, 2022 0.0012 0.0015 0.0012 0.0012 2,987,419 -0.00(-14.29%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0014 2,067,407 -0.00(-6.67%)
Dec 08, 2022 0.0011 0.0015 0.0011 0.0015 1,993,960 +0.00(+7.14%)
Dec 07, 2022 0.0012 0.0014 0.0010 0.0014 6,553,613 +0.00(+0.00%)
Dec 06, 2022 0.0014 0.0015 0.0012 0.0014 2,304,017 -0.00(-6.67%)
Dec 05, 2022 0.0015 0.0016 0.0014 0.0015 309,546 +0.00(+0.00%)
Dec 02, 2022 0.0014 0.0016 0.0013 0.0015 3,294,733 +0.00(+15.38%)
Dec 01, 2022 0.0011 0.0015 0.0011 0.0013 5,852,992 +0.00(+30.00%)
Nov 30, 2022 0.0011 0.0013 0.0010 0.0010 6,090,719 -0.00(-23.08%)
Nov 29, 2022 0.0014 0.0014 0.0010 0.0013 18,116,452 -0.00(-7.14%)
Nov 28, 2022 0.0015 0.0016 0.0014 0.0014 3,649,902 -0.00(-6.67%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 1,366,775 +0.00(+0.00%)
Nov 23, 2022 0.0014 0.0016 0.0014 0.0015 1,254,966 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0016 0.0014 0.0015 4,006,862 +0.00(+7.14%)
Nov 21, 2022 0.0015 0.0016 0.0013 0.0014 3,319,066 -0.00(-6.67%)
Nov 18, 2022 0.0015 0.0016 0.0015 0.0015 2,181,238 +0.00(+0.00%)
Nov 17, 2022 0.0016 0.0016 0.0015 0.0015 526,304 -0.00(-6.25%)
Nov 16, 2022 0.0015 0.0016 0.0015 0.0016 2,872,061 +0.00(+0.00%)
Nov 15, 2022 0.0016 0.0016 0.0015 0.0016 3,407,825 +0.00(+0.00%)
Nov 14, 2022 0.0015 0.0016 0.0015 0.0016 907,597 +0.00(+6.67%)
Nov 11, 2022 0.0016 0.0016 0.0015 0.0015 1,478,070 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0016 0.0015 0.0015 1,125,175 +0.00(+0.00%)
Nov 09, 2022 0.0016 0.0016 0.0015 0.0015 1,339,748 +0.00(+0.00%)
Nov 08, 2022 0.0015 0.0016 0.0015 0.0015 2,449,896 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0018 0.0015 0.0015 3,667,119 -0.00(-11.76%)
Nov 04, 2022 0.0014 0.0018 0.0014 0.0017 8,656,652 +0.00(+6.25%)
Nov 03, 2022 0.0015 0.0016 0.0015 0.0016 1,543,058 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0017 0.0015 0.0016 1,153,357 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.