Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.660 21 -0.01(-0.10%)
Jan 27, 2022 9.670 9.670 9.670 9.670 200 -0.03(-0.31%)
Jan 25, 2022 9.700 12 +0.00(+0.00%)
Jan 18, 2022 9.700 180 -0.03(-0.31%)
Jan 13, 2022 9.730 0 -0.03(-0.31%)
Jan 12, 2022 9.760 9.760 9.760 9.760 113 -0.04(-0.41%)
Jan 10, 2022 9.800 9.800 9.800 3 -0.02(-0.20%)
Jan 07, 2022 9.770 9.820 9.750 9.820 5,938 +0.04(+0.36%)
Jan 06, 2022 9.770 9.785 9.770 9.785 1,721 +0.01(+0.05%)
Jan 05, 2022 9.770 9.780 9.760 9.780 11,640 +0.01(+0.10%)
Jan 04, 2022 9.770 9.790 9.720 9.770 217,930 +0.04(+0.41%)
Jan 03, 2022 9.740 9.810 9.730 9.730 355,464 -0.06(-0.61%)
Dec 31, 2021 9.710 9.790 9.700 9.790 6,326 -0.01(-0.10%)
Dec 27, 2021 9.800 9.800 9.800 19 +0.02(+0.20%)
Dec 17, 2021 9.780 9.780 9.780 27 -0.01(-0.10%)
Dec 16, 2021 9.770 9.790 9.770 9.790 730 -0.02(-0.20%)
Dec 14, 2021 9.810 9.810 9.810 741 +0.02(+0.20%)
Dec 13, 2021 9.790 9.790 9.790 9.790 655 +0.04(+0.41%)
Dec 10, 2021 9.730 9.750 9.730 9.750 28,070 +0.00(+0.00%)
Dec 09, 2021 9.750 9.750 9.736 9.750 1,437 -0.01(-0.10%)
Dec 08, 2021 9.760 9.760 9.760 9.760 469 +0.01(+0.10%)
Dec 06, 2021 9.750 9.750 9.750 20 +0.01(+0.10%)
Dec 01, 2021 9.740 9.740 9.740 34 +0.00(+0.00%)
Nov 30, 2021 9.740 9.740 9.740 9.740 120 +0.00(+0.00%)
Nov 26, 2021 9.740 9.740 9.740 31 +0.00(+0.00%)
Nov 23, 2021 9.740 9.740 9.740 0 +0.01(+0.10%)
Nov 22, 2021 9.720 9.730 9.720 9.730 108,566 +0.00(+0.00%)
Nov 19, 2021 9.700 9.730 9.700 9.730 1,153 -0.01(-0.10%)
Nov 17, 2021 9.740 9.740 9.740 25 -0.03(-0.31%)
Nov 16, 2021 9.770 9.770 9.770 9.770 305 +0.03(+0.31%)
Nov 15, 2021 9.720 9.740 9.720 9.740 4,661 +0.01(+0.10%)
Nov 12, 2021 9.720 9.740 9.720 9.730 28,723 +0.00(+0.00%)
Nov 11, 2021 9.730 9.750 9.710 9.730 19,067 +0.00(+0.00%)
Nov 09, 2021 9.760 9.780 9.730 9.730 5,101 -0.02(-0.21%)
Nov 08, 2021 9.740 9.750 9.740 9.750 12,936 +0.00(+0.00%)
Nov 05, 2021 9.730 9.750 9.730 9.750 625 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 54 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.