Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.305 3.586 3.286 3.355 27,433 +0.05(+1.49%)
Sep 29, 2022 3.325 3.488 3.222 3.305 17,075 -0.21(-5.90%)
Sep 28, 2022 3.286 3.522 3.246 3.512 45,957 +0.32(+9.88%)
Sep 27, 2022 3.305 3.404 3.082 3.197 33,784 -0.10(-3.14%)
Sep 26, 2022 3.207 3.404 3.177 3.300 47,411 -0.05(-1.62%)
Sep 23, 2022 3.601 3.611 3.059 3.355 162,946 -0.29(-7.86%)
Sep 22, 2022 3.562 3.646 3.463 3.641 83,319 -0.02(-0.54%)
Sep 21, 2022 3.700 3.744 3.552 3.660 37,960 +0.04(+1.09%)
Sep 20, 2022 3.769 3.779 3.532 3.621 44,013 -0.16(-4.18%)
Sep 19, 2022 3.739 3.838 3.730 3.779 39,928 -0.06(-1.54%)
Sep 16, 2022 3.779 3.838 3.621 3.838 72,427 +0.13(+3.46%)
Sep 15, 2022 3.720 3.826 3.599 3.710 60,400 -0.01(-0.27%)
Sep 14, 2022 3.641 3.749 3.601 3.720 24,562 +0.05(+1.34%)
Sep 13, 2022 3.749 3.800 3.641 3.670 32,271 -0.06(-1.59%)
Sep 12, 2022 3.818 3.858 3.730 3.730 34,694 -0.09(-2.33%)
Sep 09, 2022 3.690 3.858 3.690 3.818 45,202 +0.12(+3.20%)
Sep 08, 2022 3.641 3.799 3.522 3.700 97,113 +0.00(+0.13%)
Sep 07, 2022 3.700 3.838 3.651 3.695 23,016 -0.05(-1.45%)
Sep 06, 2022 3.897 3.981 3.720 3.749 29,085 -0.16(-4.04%)
Sep 02, 2022 3.887 4.065 3.818 3.907 36,298 +0.06(+1.54%)
Sep 01, 2022 4.183 4.183 3.818 3.848 29,320 -0.35(-8.24%)
Aug 31, 2022 3.947 4.193 3.833 4.193 90,344 +0.10(+2.41%)
Aug 30, 2022 4.035 4.213 3.818 4.095 128,434 +0.04(+0.97%)
Aug 29, 2022 4.154 4.154 3.997 4.055 85,556 +0.05(+1.23%)
Aug 26, 2022 4.229 4.229 4.006 4.006 38,684 -0.27(-6.24%)
Aug 25, 2022 4.312 4.312 4.203 4.272 21,635 -0.05(-1.14%)
Aug 24, 2022 4.292 4.322 4.243 4.322 24,950 +0.04(+0.92%)
Aug 23, 2022 4.144 4.292 4.144 4.282 29,959 +0.12(+2.84%)
Aug 22, 2022 4.124 4.243 4.077 4.164 40,271 -0.04(-0.94%)
Aug 19, 2022 4.341 4.341 4.124 4.203 46,711 -0.13(-2.96%)
Aug 18, 2022 4.104 4.391 4.048 4.331 84,114 +0.30(+7.34%)
Aug 17, 2022 3.878 4.144 3.848 4.035 143,292 +0.12(+3.02%)
Aug 16, 2022 3.749 3.947 3.749 3.917 114,188 +0.04(+1.02%)
Aug 15, 2022 3.769 3.937 3.700 3.878 116,508 +0.04(+1.03%)
Aug 12, 2022 3.996 4.040 3.759 3.838 109,185 -0.20(-4.89%)
Aug 11, 2022 4.006 4.131 4.006 4.035 40,194 -0.01(-0.24%)
Aug 10, 2022 4.085 4.144 4.008 4.045 52,888 -0.02(-0.49%)
Aug 09, 2022 4.154 4.154 3.947 4.065 39,183 -0.03(-0.72%)
Aug 08, 2022 4.154 4.223 4.045 4.095 57,364 -0.16(-3.71%)
Aug 05, 2022 4.144 4.312 4.144 4.252 36,035 +0.04(+0.94%)
Aug 04, 2022 4.410 4.519 3.947 4.213 153,317 -0.21(-4.79%)
Aug 03, 2022 4.534 4.534 4.336 4.425 40,116 -0.10(-2.18%)
Aug 02, 2022 4.435 4.524 4.356 4.524 63,938 +0.12(+2.68%)
Aug 01, 2022 4.465 4.474 4.336 4.405 62,801 +0.01(+0.34%)
Jul 29, 2022 4.267 4.484 4.198 4.391 90,382 +0.10(+2.41%)
Jul 28, 2022 4.189 4.287 4.159 4.287 66,909 +0.11(+2.59%)
Jul 27, 2022 4.120 4.189 4.041 4.179 140,056 +0.12(+2.91%)
Jul 26, 2022 4.149 4.156 3.982 4.060 73,746 -0.06(-1.44%)
Jul 25, 2022 4.287 4.287 4.051 4.120 70,786 -0.02(-0.48%)
Jul 22, 2022 4.376 4.386 4.070 4.139 90,980 -0.28(-6.25%)
Jul 21, 2022 4.425 4.681 4.218 4.415 170,548 +0.31(+7.43%)
Jul 20, 2022 3.824 4.223 3.794 4.110 163,158 +0.32(+8.31%)
Jul 19, 2022 3.755 3.893 3.718 3.794 60,186 +0.09(+2.39%)
Jul 18, 2022 3.765 3.844 3.706 3.706 37,973 +0.00(+0.00%)
Jul 15, 2022 3.647 3.834 3.647 3.706 26,245 +0.01(+0.27%)
Jul 14, 2022 3.745 3.745 3.597 3.696 30,854 -0.06(-1.57%)
Jul 13, 2022 3.647 3.863 3.647 3.755 46,710 +0.06(+1.60%)
Jul 12, 2022 3.656 3.735 3.597 3.696 40,042 +0.04(+1.08%)
Jul 11, 2022 3.725 3.873 3.647 3.656 28,138 -0.11(-2.88%)
Jul 08, 2022 4.011 4.011 3.666 3.765 23,777 -0.01(-0.26%)
Jul 07, 2022 3.647 3.853 3.637 3.775 37,706 +0.16(+4.36%)
Jul 06, 2022 3.597 3.676 3.548 3.617 31,901 -0.01(-0.27%)
Jul 05, 2022 3.794 3.942 3.597 3.627 94,164 -0.34(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.