Indicators

(OP: VLTTF )

0.0832 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022				0.2300	0	+0.01(+4.07%)
Sep 01, 2022				0.2210	0	-0.01(-3.87%)
Aug 31, 2022	0.2500	0.2500	0.2299	0.2299	24,500	-0.06(-20.23%)
Aug 25, 2022				0.2882	0	+0.03(+10.21%)
Aug 19, 2022				0.2615	0	-0.03(-9.23%)
Aug 18, 2022	0.2881	0.2881	0.2866	0.2881	739	+0.01(+4.99%)
Aug 16, 2022				0.2744	0	-0.02(-5.25%)
Aug 15, 2022	0.2850	0.2896	0.2850	0.2896	23,500	-0.00(-0.14%)
Aug 12, 2022	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Aug 10, 2022				0.2850	0	-0.06(-16.18%)
Aug 08, 2022				0.3400	0	+0.01(+3.03%)
Aug 05, 2022	0.2810	0.3300	0.2810	0.3300	30,800	+0.05(+17.86%)
Aug 03, 2022				0.2800	0	+0.01(+2.19%)
Aug 02, 2022	0.2740	0.2740	0.2740	0.2740	1,000	-0.00(-0.51%)
Jul 29, 2022				0.2754	0	-0.00(-1.33%)
Jul 25, 2022				0.2791	0	+0.01(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.