Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0751 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1240 0 -0.02(-15.53%)
Dec 29, 2022 0.1346 0.1500 0.1346 0.1468 520,447 +0.02(+12.49%)
Dec 28, 2022 0.1159 0.1350 0.1159 0.1305 949,106 -0.01(-9.37%)
Dec 27, 2022 0.1669 0.1820 0.1249 0.1440 104,026 +0.03(+29.61%)
Dec 23, 2022 0.1420 0.1420 0.1111 0.1111 3,277 -0.06(-36.51%)
Dec 22, 2022 0.1750 0.1750 0.1750 0.1750 368,727 -0.01(-2.78%)
Dec 20, 2022 0.1800 200,911 +0.02(+11.94%)
Dec 19, 2022 0.1608 0.1608 0.1608 0.1608 591 +0.03(+21.91%)
Dec 16, 2022 0.1319 0.1319 0.1319 0.1319 1,470 -0.04(-22.41%)
Dec 13, 2022 0.1700 0 -0.04(-18.85%)
Dec 12, 2022 0.1700 0.2095 0.1700 0.2095 3,000 -0.00(-0.24%)
Dec 09, 2022 0.1639 0.2100 0.1639 0.2100 12,500 +0.07(+48.31%)
Dec 07, 2022 0.1416 0 -0.10(-42.18%)
Dec 06, 2022 0.1900 0.2449 0.1900 0.2449 8,100 -0.01(-2.00%)
Dec 01, 2022 0.2499 0 -0.01(-4.47%)
Nov 28, 2022 0.2616 802,658 +0.00(+0.00%)
Nov 25, 2022 0.2616 0.2616 0.2616 0.2616 100 +0.03(+12.03%)
Nov 18, 2022 0.2335 0 +0.03(+14.40%)
Nov 17, 2022 0.2041 0.2041 0.2041 0.2041 194,903 -0.03(-13.07%)
Nov 16, 2022 0.2348 0.2348 0.2348 0.2348 1,000 +0.03(+15.61%)
Nov 15, 2022 0.2031 0.2031 0.2031 0.2031 1,000 +0.04(+28.06%)
Nov 14, 2022 0.2044 0.2044 0.1586 0.1586 16,896 -0.05(-22.25%)
Nov 08, 2022 0.2040 0 -0.03(-12.82%)
Oct 28, 2022 0.2340 0 +0.00(+1.74%)
Oct 27, 2022 0.2300 0.2300 0.2300 0.2300 100,000 +0.04(+21.05%)
Oct 26, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+12.43%)
Oct 12, 2022 0.1690 16 -0.00(-0.59%)
Oct 11, 2022 0.1681 0.1700 0.1681 0.1700 300 -0.16(-48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.