Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0200 -0.0076 (-27.54%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.0981 0.0981 19,100 -0.00(-2.87%)
Apr 29, 2021 0.1050 0.1050 0.1007 0.1010 40,080 +0.00(+0.30%)
Apr 28, 2021 0.0910 0.1050 0.0910 0.1007 47,500 -0.00(-3.17%)
Apr 27, 2021 0.1040 0.1040 0.1040 0.1040 999 -0.00(-0.95%)
Apr 26, 2021 0.1025 0.1050 0.1002 0.1050 50,013 +0.00(+1.16%)
Apr 23, 2021 0.1032 0.1053 0.1032 0.1038 35,400 +0.00(+0.29%)
Apr 22, 2021 0.0986 0.1035 0.0986 0.1035 26,673 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1035 0.1000 0.1035 7,010 +0.00(+1.07%)
Apr 20, 2021 0.1008 0.1026 0.1008 0.1024 41,870 +0.00(+2.40%)
Apr 19, 2021 0.1004 0.1070 0.1000 0.1000 11,033 +0.00(+0.00%)
Apr 16, 2021 0.0999 0.1000 0.0901 0.1000 54,400 +0.01(+7.99%)
Apr 15, 2021 0.0871 0.0926 0.0871 0.0926 18,601 +0.00(+2.89%)
Apr 14, 2021 0.0935 0.0999 0.0877 0.0900 37,500 +0.00(+1.12%)
Apr 13, 2021 0.0924 0.0966 0.0872 0.0890 58,138 -0.00(-5.02%)
Apr 12, 2021 0.0948 0.0958 0.0900 0.0937 11,624 +0.00(+0.21%)
Apr 09, 2021 0.1060 0.1060 0.0862 0.0935 19,200 -0.00(-1.37%)
Apr 08, 2021 0.1088 0.1088 0.0910 0.0948 51,090 +0.00(+2.49%)
Apr 07, 2021 0.1020 0.1021 0.0904 0.0925 44,089 -0.00(-3.55%)
Apr 06, 2021 0.0921 0.1000 0.0921 0.0959 38,391 +0.00(+4.47%)
Apr 05, 2021 0.0890 0.1000 0.0871 0.0918 65,611 +0.00(+5.52%)
Apr 01, 2021 0.1000 0.1000 0.0870 0.0870 22,800 -0.01(-9.75%)
Mar 31, 2021 0.0900 0.0964 0.0900 0.0964 25,028 +0.00(+3.88%)
Mar 30, 2021 0.0945 0.0945 0.0900 0.0928 7,673 +0.00(+3.11%)
Mar 29, 2021 0.0920 0.0999 0.0900 0.0900 71,901 -0.00(-2.17%)
Mar 26, 2021 0.0950 0.0998 0.0890 0.0920 98,700 -0.00(-3.26%)
Mar 25, 2021 0.0950 0.0999 0.0950 0.0951 34,842 +0.00(+0.11%)
Mar 24, 2021 0.1045 0.1045 0.0950 0.0950 76,125 -0.01(-8.83%)
Mar 23, 2021 0.1000 0.1042 0.0976 0.1042 48,790 -0.01(-4.58%)
Mar 22, 2021 0.1002 0.1093 0.1002 0.1092 44,418 +0.00(+4.00%)
Mar 19, 2021 0.1060 0.1070 0.0998 0.1050 99,600 +0.00(+2.64%)
Mar 18, 2021 0.1011 0.1031 0.1000 0.1023 14,681 +0.00(+2.30%)
Mar 17, 2021 0.1000 0.1000 0.0900 0.1000 55,375 +0.00(+4.06%)
Mar 16, 2021 0.1083 0.1083 0.0956 0.0961 213,490 -0.01(-8.30%)
Mar 15, 2021 0.1098 0.1113 0.0960 0.1048 36,261 -0.00(-3.76%)
Mar 12, 2021 0.1005 0.1089 0.0986 0.1089 9,400 +0.01(+9.12%)
Mar 11, 2021 0.1021 0.1044 0.0975 0.0998 93,859 -0.00(-0.20%)
Mar 10, 2021 0.1045 0.1074 0.1000 0.1000 104,238 -0.01(-10.31%)
Mar 09, 2021 0.1109 0.1116 0.1045 0.1115 60,296 +0.00(+2.29%)
Mar 08, 2021 0.1000 0.1143 0.1000 0.1090 17,590 -0.00(-2.50%)
Mar 05, 2021 0.1100 0.1118 0.1050 0.1118 17,700 +0.00(+1.64%)
Mar 04, 2021 0.1154 0.1154 0.1100 0.1100 63,436 -0.00(-0.90%)
Mar 03, 2021 0.1103 0.1238 0.1103 0.1110 70,618 -0.01(-5.29%)
Mar 02, 2021 0.1176 0.1228 0.1100 0.1172 35,670 -0.00(-0.34%)
Mar 01, 2021 0.1238 0.1304 0.1175 0.1176 51,460 -0.00(-0.34%)
Feb 26, 2021 0.1201 0.1201 0.1178 0.1180 16,400 -0.00(-1.67%)
Feb 25, 2021 0.1360 0.1366 0.1192 0.1200 49,210 -0.01(-7.69%)
Feb 24, 2021 0.1222 0.1300 0.1222 0.1300 73,539 +0.01(+6.91%)
Feb 23, 2021 0.1280 0.1318 0.1151 0.1216 22,066 -0.01(-7.74%)
Feb 22, 2021 0.1111 0.1370 0.1100 0.1318 142,429 +0.02(+16.02%)
Feb 19, 2021 0.1200 0.1200 0.1111 0.1136 24,400 -0.00(-1.56%)
Feb 17, 2021 0.1154 0.1154 0.1154 0 +0.00(+2.21%)
Feb 16, 2021 0.1198 0.1313 0.1100 0.1129 269,075 -0.00(-0.44%)
Feb 12, 2021 0.1149 0.1189 0.1134 0.1134 32,700 +0.00(+0.44%)
Feb 11, 2021 0.1153 0.1205 0.1100 0.1129 16,189 -0.01(-5.68%)
Feb 10, 2021 0.1139 0.1197 0.1135 0.1197 62,100 -0.00(-2.92%)
Feb 09, 2021 0.1165 0.1235 0.1131 0.1233 59,470 +0.00(+3.88%)
Feb 08, 2021 0.1161 0.1187 0.1130 0.1187 48,690 +0.00(+1.89%)
Feb 05, 2021 0.1213 0.1218 0.1128 0.1165 182,500 -0.00(-1.52%)
Feb 04, 2021 0.1147 0.1183 0.1085 0.1183 79,865 +0.01(+8.93%)
Feb 03, 2021 0.1185 0.1254 0.1086 0.1086 59,265 -0.01(-10.47%)
Feb 02, 2021 0.1161 0.1213 0.1144 0.1213 31,523 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.