Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.730 9.750 9.725 9.740 117,227 +0.03(+0.31%)
Sep 29, 2021 9.710 9.710 9.710 9.710 703 -0.00(-0.04%)
Sep 28, 2021 9.710 9.714 9.710 9.714 15,013 +0.00(+0.04%)
Sep 27, 2021 9.700 9.730 9.700 9.710 2,111 -0.01(-0.10%)
Sep 24, 2021 9.700 9.720 9.690 9.720 3,206 +0.01(+0.10%)
Sep 23, 2021 9.710 9.715 9.680 9.710 26,114 +0.00(+0.00%)
Sep 22, 2021 9.690 9.710 9.690 9.710 5,296 +0.02(+0.21%)
Sep 21, 2021 9.680 9.690 9.680 9.690 679 +0.00(+0.00%)
Sep 20, 2021 9.670 9.690 9.670 9.690 2,109 +0.00(+0.00%)
Sep 17, 2021 9.670 9.720 9.670 9.690 39,680 -0.01(-0.10%)
Sep 16, 2021 9.670 9.710 9.670 9.700 71,445 +0.00(+0.00%)
Sep 15, 2021 9.670 9.710 9.670 9.700 5,538 +0.00(+0.00%)
Sep 14, 2021 9.680 9.700 9.680 9.700 4,609 +0.01(+0.10%)
Sep 13, 2021 9.670 9.690 9.670 9.690 3,507 +0.00(+0.00%)
Sep 10, 2021 9.700 9.710 9.690 9.690 7,299 -0.01(-0.05%)
Sep 09, 2021 9.690 9.695 9.680 9.695 2,923 +0.04(+0.36%)
Sep 07, 2021 9.660 9.660 9.660 3 -0.01(-0.10%)
Sep 03, 2021 9.650 9.670 9.650 9.670 314 +0.00(+0.00%)
Sep 02, 2021 9.650 9.670 9.650 9.670 8,045 +0.02(+0.21%)
Sep 01, 2021 9.670 9.680 9.630 9.650 18,550 +0.00(+0.00%)
Aug 31, 2021 9.650 9.655 9.640 9.650 41,786 +0.00(+0.00%)
Aug 30, 2021 9.630 9.680 9.630 9.650 2,456 -0.01(-0.10%)
Aug 27, 2021 9.640 9.660 9.616 9.660 23,639 +0.01(+0.10%)
Aug 26, 2021 9.630 9.650 9.630 9.650 4,702 +0.01(+0.10%)
Aug 25, 2021 9.630 9.650 9.630 9.640 7,002 +0.00(+0.00%)
Aug 24, 2021 9.650 9.650 9.630 9.640 6,739 +0.03(+0.31%)
Aug 23, 2021 9.610 9.610 9.610 9.610 100 -0.01(-0.10%)
Aug 20, 2021 9.620 9.660 9.620 9.620 2,755 -0.02(-0.21%)
Aug 19, 2021 9.650 9.650 9.640 9.640 16,727 -0.04(-0.41%)
Aug 18, 2021 9.660 9.680 9.660 9.680 2,006 +0.01(+0.10%)
Aug 17, 2021 9.670 9.670 9.670 9.670 519 +0.00(+0.00%)
Aug 16, 2021 9.670 9.700 9.660 9.670 4,527 -0.02(-0.21%)
Aug 13, 2021 9.660 9.700 9.660 9.690 2,204 -0.02(-0.21%)
Aug 12, 2021 9.660 9.710 9.660 9.710 1,632 +0.03(+0.31%)
Aug 10, 2021 9.680 9.680 9.680 30 +0.00(+0.00%)
Aug 06, 2021 9.680 9.680 9.680 1 -0.02(-0.21%)
Aug 05, 2021 9.670 9.710 9.670 9.700 3,443 -0.01(-0.10%)
Aug 04, 2021 9.670 9.710 9.670 9.710 8,924 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.700 9.700 170 -0.02(-0.21%)
Aug 02, 2021 9.720 9.720 9.720 9.720 969 +0.03(+0.31%)
Jul 30, 2021 9.690 9.700 9.680 9.690 13,068 +0.00(+0.00%)
Jul 29, 2021 9.670 9.690 9.670 9.690 3,775 +0.03(+0.31%)
Jul 28, 2021 9.685 9.685 9.660 9.660 1,518 -0.01(-0.10%)
Jul 27, 2021 9.660 9.690 9.660 9.670 14,176 +0.02(+0.21%)
Jul 26, 2021 9.660 9.660 9.650 9.650 2,493 -0.02(-0.21%)
Jul 23, 2021 9.650 9.670 9.650 9.670 740 -0.01(-0.10%)
Jul 22, 2021 9.700 9.700 9.670 9.680 18,533 -0.01(-0.10%)
Jul 21, 2021 9.670 9.690 9.660 9.690 16,689 +0.01(+0.10%)
Jul 20, 2021 9.620 9.680 9.620 9.680 63,265 +0.01(+0.10%)
Jul 19, 2021 9.650 9.670 9.650 9.670 1,161 -0.01(-0.10%)
Jul 16, 2021 9.700 9.700 9.670 9.680 2,785 +0.00(+0.00%)
Jul 15, 2021 9.660 9.680 9.660 9.680 1,536 +0.00(+0.00%)
Jul 14, 2021 9.670 9.690 9.660 9.680 42,144 +0.01(+0.10%)
Jul 13, 2021 9.660 9.670 9.650 9.670 21,296 +0.01(+0.10%)
Jul 12, 2021 9.670 9.670 9.650 9.660 4,960 -0.01(-0.09%)
Jul 09, 2021 9.650 9.670 9.650 9.669 12,639 -0.00(-0.01%)
Jul 08, 2021 9.650 9.670 9.650 9.670 15,399 +0.02(+0.21%)
Jul 07, 2021 9.650 9.650 9.650 9.650 167 -0.02(-0.21%)
Jul 06, 2021 9.680 9.680 9.650 9.670 20,414 -0.01(-0.10%)
Jul 02, 2021 9.660 9.690 9.660 9.680 46,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.