Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.518 2.606 2.478 2.586 139,301 +0.04(+1.54%)
Jul 29, 2021 2.547 2.694 2.508 2.547 137,688 -0.02(-0.76%)
Jul 28, 2021 2.616 2.684 2.544 2.566 119,282 -0.03(-1.14%)
Jul 27, 2021 2.596 2.753 2.547 2.596 107,627 +0.00(+0.00%)
Jul 26, 2021 2.645 2.694 2.547 2.596 126,012 -0.09(-3.28%)
Jul 23, 2021 2.890 2.910 2.645 2.684 136,291 -0.29(-9.87%)
Jul 22, 2021 2.743 3.007 2.714 2.978 187,174 +0.00(+0.00%)
Jul 21, 2021 2.763 3.037 2.714 2.978 306,688 +0.18(+6.29%)
Jul 20, 2021 2.665 2.831 2.665 2.802 50,836 +0.21(+7.92%)
Jul 19, 2021 2.645 2.733 2.547 2.596 177,262 -0.16(-5.69%)
Jul 16, 2021 2.861 2.895 2.704 2.753 88,989 -0.09(-3.10%)
Jul 15, 2021 2.910 2.915 2.841 2.841 70,489 -0.12(-3.97%)
Jul 14, 2021 3.066 3.076 2.919 2.959 99,933 -0.08(-2.58%)
Jul 13, 2021 3.066 3.076 2.939 3.037 83,885 -0.04(-1.27%)
Jul 12, 2021 2.998 3.125 2.968 3.076 129,742 +0.08(+2.61%)
Jul 09, 2021 2.841 3.056 2.812 2.998 175,196 +0.13(+4.44%)
Jul 08, 2021 2.792 2.939 2.753 2.870 352,034 -0.02(-0.68%)
Jul 07, 2021 2.890 2.939 2.740 2.890 117,097 +0.04(+1.37%)
Jul 06, 2021 2.890 2.929 2.792 2.851 39,294 -0.02(-0.68%)
Jul 02, 2021 2.919 2.919 2.841 2.870 54,200 -0.05(-1.68%)
Jul 01, 2021 2.968 2.968 2.841 2.919 113,268 -0.04(-1.32%)
Jun 30, 2021 2.880 2.959 2.743 2.959 138,010 +0.14(+4.86%)
Jun 29, 2021 2.586 2.939 2.586 2.821 406,878 +0.20(+7.46%)
Jun 28, 2021 2.714 2.832 2.487 2.625 307,066 -0.04(-1.47%)
Jun 25, 2021 2.792 2.880 2.645 2.665 284,324 -0.10(-3.46%)
Jun 24, 2021 2.929 3.010 2.704 2.760 270,421 -0.20(-6.71%)
Jun 23, 2021 2.978 3.068 2.959 2.959 72,506 -0.04(-1.31%)
Jun 22, 2021 3.115 3.115 2.959 2.998 103,909 -0.11(-3.47%)
Jun 21, 2021 2.939 3.135 2.919 3.105 155,357 +0.19(+6.38%)
Jun 18, 2021 3.086 3.135 2.890 2.919 177,668 -0.22(-6.87%)
Jun 17, 2021 3.174 3.282 2.998 3.135 104,275 -0.08(-2.44%)
Jun 16, 2021 3.047 3.282 2.910 3.213 188,423 +0.13(+4.13%)
Jun 15, 2021 3.086 3.135 2.841 3.086 261,441 +0.00(+0.00%)
Jun 14, 2021 3.184 3.233 3.017 3.086 198,412 -0.10(-3.08%)
Jun 11, 2021 3.027 3.184 3.027 3.184 183,802 +0.12(+3.83%)
Jun 10, 2021 2.968 3.124 2.949 3.066 119,627 +0.08(+2.62%)
Jun 09, 2021 2.782 3.135 2.782 2.988 589,275 +0.22(+7.77%)
Jun 08, 2021 2.753 2.792 2.665 2.772 116,102 +0.02(+0.71%)
Jun 07, 2021 2.743 2.792 2.645 2.753 196,279 -0.03(-1.06%)
Jun 04, 2021 2.792 2.792 2.704 2.782 117,323 +0.04(+1.43%)
Jun 03, 2021 2.753 2.792 2.665 2.743 225,366 -0.04(-1.40%)
Jun 02, 2021 2.557 2.782 2.557 2.782 284,173 +0.24(+9.65%)
Jun 01, 2021 2.586 2.684 2.518 2.537 128,676 -0.03(-1.15%)
May 28, 2021 2.586 2.616 2.547 2.567 28,795 -0.02(-0.76%)
May 27, 2021 2.547 2.625 2.547 2.586 26,760 +0.04(+1.54%)
May 26, 2021 2.498 2.576 2.498 2.547 77,630 +0.05(+1.96%)
May 25, 2021 2.557 2.635 2.498 2.498 68,433 -0.08(-3.04%)
May 24, 2021 2.635 2.635 2.520 2.576 53,868 -0.06(-2.23%)
May 21, 2021 2.576 2.645 2.498 2.635 123,092 +0.02(+0.75%)
May 20, 2021 2.449 2.616 2.449 2.616 100,026 +0.16(+6.37%)
May 19, 2021 2.606 2.606 2.459 2.459 103,602 -0.16(-5.99%)
May 18, 2021 2.743 2.791 2.596 2.616 199,629 -0.18(-6.32%)
May 17, 2021 2.792 2.821 2.586 2.792 254,744 +0.04(+1.42%)
May 14, 2021 2.547 2.792 2.537 2.753 271,150 +0.18(+6.84%)
May 13, 2021 2.478 2.596 2.351 2.576 271,229 +0.10(+3.95%)
May 12, 2021 2.263 2.498 2.253 2.478 308,332 +0.21(+9.05%)
May 11, 2021 2.253 2.351 2.204 2.273 134,966 -0.03(-1.28%)
May 10, 2021 2.283 2.341 2.204 2.302 246,733 +0.02(+0.86%)
May 07, 2021 2.234 2.361 2.214 2.283 121,927 +0.02(+0.87%)
May 06, 2021 2.371 2.371 2.175 2.263 84,203 -0.08(-3.55%)
May 05, 2021 2.141 2.385 2.112 2.346 182,732 +0.22(+10.60%)
May 04, 2021 2.131 2.156 2.043 2.121 97,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.