Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 98.27 101.97 97.72 101.44 391,505 +3.16(+3.22%)
Sep 29, 2020 99.55 100.28 98.08 98.28 163,003 -0.87(-0.88%)
Sep 28, 2020 98.50 99.74 96.86 99.15 145,025 +1.86(+1.91%)
Sep 25, 2020 95.39 97.41 95.07 97.29 224,300 +1.23(+1.28%)
Sep 24, 2020 97.24 97.76 94.14 96.06 217,045 -1.89(-1.93%)
Sep 23, 2020 99.38 102.28 97.85 97.95 548,458 -1.88(-1.88%)
Sep 22, 2020 100.43 100.66 97.75 99.83 352,302 -0.16(-0.16%)
Sep 21, 2020 100.75 100.99 97.88 99.99 291,291 -2.88(-2.80%)
Sep 18, 2020 103.32 103.80 101.08 102.87 807,800 -0.24(-0.23%)
Sep 17, 2020 102.47 103.62 101.51 103.11 263,810 -0.61(-0.59%)
Sep 16, 2020 107.59 107.92 103.57 103.72 270,864 -2.86(-2.68%)
Sep 15, 2020 106.99 107.86 106.43 106.58 235,857 +0.49(+0.46%)
Sep 14, 2020 104.21 106.85 104.21 106.09 237,070 +2.77(+2.68%)
Sep 11, 2020 102.88 103.88 101.39 103.32 342,700 +1.33(+1.30%)
Sep 10, 2020 100.85 103.19 99.56 101.99 384,345 +1.81(+1.81%)
Sep 09, 2020 98.84 100.40 98.54 100.18 265,348 +2.34(+2.39%)
Sep 08, 2020 97.69 99.24 96.59 97.84 311,929 -0.94(-0.95%)
Sep 04, 2020 101.43 101.43 96.62 98.78 179,500 -2.36(-2.33%)
Sep 03, 2020 107.20 107.43 100.34 101.14 216,068 -6.50(-6.04%)
Sep 02, 2020 105.92 108.03 104.44 107.64 246,868 +1.64(+1.55%)
Sep 01, 2020 106.61 107.28 105.20 106.00 239,988 -0.91(-0.85%)
Aug 31, 2020 104.31 107.93 103.25 106.91 473,469 +2.06(+1.96%)
Aug 28, 2020 104.12 104.87 103.04 104.85 165,500 +0.90(+0.87%)
Aug 27, 2020 103.64 105.07 101.89 103.95 641,359 +0.39(+0.38%)
Aug 26, 2020 100.83 103.71 99.91 103.56 374,561 +3.07(+3.06%)
Aug 25, 2020 101.72 101.97 99.82 100.49 490,331 -1.07(-1.05%)
Aug 24, 2020 102.56 103.09 101.36 101.56 134,679 -1.08(-1.05%)
Aug 21, 2020 102.92 103.18 100.87 102.64 204,000 +0.02(+0.02%)
Aug 20, 2020 102.77 103.35 101.84 102.62 201,664 -0.61(-0.59%)
Aug 19, 2020 102.96 104.64 102.62 103.23 185,116 +0.17(+0.16%)
Aug 18, 2020 102.02 103.25 101.34 103.06 285,212 +0.94(+0.92%)
Aug 17, 2020 102.13 103.39 101.17 102.12 157,100 +0.63(+0.62%)
Aug 14, 2020 103.56 103.56 100.68 101.49 265,600 -2.66(-2.55%)
Aug 13, 2020 104.36 104.53 102.89 104.15 189,346 -0.75(-0.71%)
Aug 12, 2020 102.39 105.24 101.15 104.90 271,573 +3.52(+3.47%)
Aug 11, 2020 105.95 106.39 101.26 101.38 412,004 -3.15(-3.01%)
Aug 10, 2020 104.33 106.25 104.23 104.53 357,450 -2.08(-1.95%)
Aug 07, 2020 106.37 109.52 102.80 106.61 657,400 -2.04(-1.88%)
Aug 06, 2020 108.16 109.24 106.82 108.65 318,948 +0.68(+0.63%)
Aug 05, 2020 107.80 108.94 106.53 107.97 241,005 +1.34(+1.26%)
Aug 04, 2020 108.39 108.87 106.34 106.63 249,975 -1.34(-1.24%)
Aug 03, 2020 107.49 108.50 105.85 107.97 233,766 +1.41(+1.32%)
Jul 31, 2020 106.56 106.58 104.64 106.56 252,200 -0.19(-0.18%)
Jul 30, 2020 105.98 107.39 104.16 106.75 192,470 -0.45(-0.42%)
Jul 29, 2020 106.27 108.62 106.27 107.20 205,546 +0.82(+0.77%)
Jul 28, 2020 105.99 107.99 105.59 106.38 490,832 +0.26(+0.25%)
Jul 27, 2020 103.18 106.12 102.17 106.12 148,467 +3.62(+3.53%)
Jul 24, 2020 103.76 104.03 101.66 102.50 299,100 -1.43(-1.38%)
Jul 23, 2020 104.69 106.31 103.33 103.93 239,236 -0.76(-0.73%)
Jul 22, 2020 102.48 104.74 102.48 104.69 194,786 +2.59(+2.54%)
Jul 21, 2020 102.56 104.12 101.76 102.10 258,924 -0.19(-0.19%)
Jul 20, 2020 102.53 102.53 101.00 102.29 150,150 +0.31(+0.30%)
Jul 17, 2020 99.97 102.33 99.97 101.98 161,500 +2.20(+2.20%)
Jul 16, 2020 99.95 100.74 99.02 99.78 144,126 -0.51(-0.51%)
Jul 15, 2020 99.13 101.03 98.37 100.29 235,696 +3.22(+3.32%)
Jul 14, 2020 94.30 97.07 93.00 97.07 242,579 +3.20(+3.41%)
Jul 13, 2020 94.42 97.35 93.57 93.87 271,236 +0.42(+0.45%)
Jul 10, 2020 94.85 95.40 93.11 93.45 248,700 -1.19(-1.26%)
Jul 09, 2020 95.23 95.50 93.36 94.64 264,938 -0.77(-0.81%)
Jul 08, 2020 96.06 96.48 94.18 95.41 175,019 -0.25(-0.26%)
Jul 07, 2020 95.49 96.94 95.00 95.66 235,122 -0.39(-0.41%)
Jul 06, 2020 96.32 97.96 95.28 96.05 315,509 +1.00(+1.05%)
Jul 02, 2020 96.31 96.52 94.58 95.05 312,700 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.