Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 83.00 84.98 81.08 83.04 489,027 -0.42(-0.50%)
Mar 30, 2020 78.51 84.42 77.80 83.46 339,309 +4.95(+6.30%)
Mar 27, 2020 77.05 80.92 74.25 78.51 476,000 -1.36(-1.70%)
Mar 26, 2020 74.96 81.71 74.96 79.87 595,083 +5.68(+7.66%)
Mar 25, 2020 71.01 78.27 70.61 74.19 494,978 +2.56(+3.57%)
Mar 24, 2020 67.97 73.47 67.68 71.63 658,752 +7.49(+11.68%)
Mar 23, 2020 68.58 68.58 58.67 64.14 589,786 -3.43(-5.08%)
Mar 20, 2020 67.97 71.99 66.31 67.57 956,900 +0.61(+0.91%)
Mar 19, 2020 68.59 70.10 63.00 66.96 658,168 -1.99(-2.89%)
Mar 18, 2020 74.49 76.81 67.00 68.95 1,085,380 -10.82(-13.56%)
Mar 17, 2020 70.02 80.21 66.20 79.77 830,290 +10.81(+15.68%)
Mar 16, 2020 80.74 80.82 68.52 68.96 511,134 -16.62(-19.42%)
Mar 13, 2020 83.83 86.70 77.48 85.58 781,200 +5.26(+6.55%)
Mar 12, 2020 82.97 88.09 78.70 80.32 696,614 -8.36(-9.43%)
Mar 11, 2020 93.92 93.92 88.33 88.68 377,159 -7.41(-7.71%)
Mar 10, 2020 95.97 96.50 90.53 96.09 624,778 +1.91(+2.03%)
Mar 09, 2020 91.87 95.97 90.50 94.18 916,488 -2.79(-2.88%)
Mar 06, 2020 94.61 97.69 94.37 96.97 314,300 -1.37(-1.39%)
Mar 05, 2020 99.24 100.42 97.05 98.34 285,047 -3.00(-2.96%)
Mar 04, 2020 102.15 103.94 99.01 101.34 538,635 +1.23(+1.23%)
Mar 03, 2020 99.55 102.27 98.80 100.11 579,019 +0.30(+0.30%)
Mar 02, 2020 94.89 100.24 93.59 99.81 573,549 +5.61(+5.96%)
Feb 28, 2020 92.54 96.43 90.92 94.20 878,800 -0.06(-0.06%)
Feb 27, 2020 91.86 97.73 90.61 94.26 815,268 +0.11(+0.12%)
Feb 26, 2020 95.46 97.17 93.00 94.15 496,456 -0.79(-0.83%)
Feb 25, 2020 99.41 100.58 94.94 94.94 589,567 -4.25(-4.28%)
Feb 24, 2020 105.47 105.74 99.19 99.19 571,511 -7.90(-7.38%)
Feb 21, 2020 112.69 113.10 104.41 107.09 731,900 -4.38(-3.93%)
Feb 20, 2020 111.50 111.98 110.11 111.47 471,446 -0.06(-0.05%)
Feb 19, 2020 111.73 112.00 110.67 111.53 393,519 +0.36(+0.32%)
Feb 18, 2020 110.75 111.66 110.71 111.17 712,746 -0.05(-0.04%)
Feb 14, 2020 110.13 111.36 109.10 111.22 261,300 +1.06(+0.96%)
Feb 13, 2020 108.73 110.71 108.48 110.16 276,008 -0.02(-0.02%)
Feb 12, 2020 110.10 110.26 109.04 110.18 279,176 +0.28(+0.25%)
Feb 11, 2020 108.74 110.69 108.26 109.90 327,060 +1.35(+1.24%)
Feb 10, 2020 106.41 108.64 104.65 108.55 250,752 +2.02(+1.90%)
Feb 07, 2020 106.87 107.16 106.10 106.53 419,700 -0.61(-0.57%)
Feb 06, 2020 108.64 108.83 107.03 107.14 289,360 -0.81(-0.75%)
Feb 05, 2020 106.98 108.06 106.54 107.95 260,103 +1.55(+1.46%)
Feb 04, 2020 103.80 106.50 103.61 106.40 417,448 +3.65(+3.55%)
Feb 03, 2020 102.03 103.49 101.56 102.75 398,793 +1.44(+1.42%)
Jan 31, 2020 101.37 101.62 100.35 101.31 279,100 +0.10(+0.10%)
Jan 30, 2020 103.14 103.14 100.11 101.21 211,786 -1.85(-1.80%)
Jan 29, 2020 104.02 104.40 103.04 103.06 163,018 -0.33(-0.32%)
Jan 28, 2020 103.61 105.14 103.19 103.39 181,853 +0.12(+0.12%)
Jan 27, 2020 103.90 104.96 102.98 103.27 265,145 -2.04(-1.94%)
Jan 24, 2020 105.79 106.09 105.03 105.31 394,100 -0.40(-0.38%)
Jan 23, 2020 105.76 106.04 104.37 105.71 632,638 -0.38(-0.36%)
Jan 22, 2020 106.07 106.39 104.81 106.09 459,471 +0.14(+0.13%)
Jan 21, 2020 105.61 107.09 105.14 105.95 448,840 -0.22(-0.21%)
Jan 17, 2020 106.41 106.48 104.42 106.17 325,000 -0.11(-0.10%)
Jan 16, 2020 106.12 106.69 104.22 106.28 574,473 +1.03(+0.98%)
Jan 15, 2020 104.58 106.99 104.58 105.25 766,456 +0.51(+0.49%)
Jan 14, 2020 103.12 105.75 102.46 104.74 596,226 +1.63(+1.58%)
Jan 13, 2020 103.74 103.78 102.03 103.11 565,608 -0.35(-0.34%)
Jan 10, 2020 107.51 107.56 103.25 103.46 942,500 -4.25(-3.95%)
Jan 09, 2020 109.59 110.20 107.09 107.71 618,925 -1.04(-0.96%)
Jan 08, 2020 110.67 111.35 108.58 108.75 705,375 -1.91(-1.73%)
Jan 07, 2020 109.83 110.72 107.53 110.66 783,841 +1.02(+0.93%)
Jan 06, 2020 107.76 109.73 106.26 109.64 875,347 +1.46(+1.35%)
Jan 03, 2020 108.58 109.55 105.90 108.18 315,200 -1.92(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.