Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 98.54 99.47 95.84 97.44 259,400 -1.28(-1.30%)
Oct 29, 2020 99.29 100.49 98.23 98.72 260,075 -1.24(-1.24%)
Oct 28, 2020 101.62 102.64 99.81 99.96 191,149 -3.54(-3.42%)
Oct 27, 2020 106.31 107.09 103.34 103.50 212,459 -3.26(-3.05%)
Oct 26, 2020 109.35 109.90 106.22 106.76 153,925 -3.17(-2.88%)
Oct 23, 2020 111.06 111.06 108.77 109.93 243,100 -0.35(-0.32%)
Oct 22, 2020 106.84 110.73 106.21 110.28 231,442 +3.57(+3.35%)
Oct 21, 2020 109.81 109.98 106.59 106.71 183,114 -2.43(-2.23%)
Oct 20, 2020 109.57 111.05 109.09 109.14 389,697 +0.78(+0.72%)
Oct 19, 2020 110.58 111.20 108.17 108.36 365,637 -1.64(-1.49%)
Oct 16, 2020 111.60 113.16 109.94 110.00 251,200 -0.65(-0.59%)
Oct 15, 2020 109.40 111.56 107.15 110.65 349,349 -1.15(-1.03%)
Oct 14, 2020 112.15 113.41 111.58 111.80 327,274 -0.05(-0.04%)
Oct 13, 2020 110.70 112.83 110.70 111.85 409,688 +0.36(+0.32%)
Oct 12, 2020 112.22 112.28 110.58 111.49 576,098 -0.01(-0.01%)
Oct 09, 2020 110.70 112.05 109.18 111.50 372,300 +1.74(+1.59%)
Oct 08, 2020 109.80 110.52 108.95 109.76 150,762 +0.48(+0.43%)
Oct 07, 2020 108.69 109.78 107.72 109.28 378,694 +1.28(+1.19%)
Oct 06, 2020 109.07 109.47 106.47 108.00 298,652 -1.08(-0.99%)
Oct 05, 2020 106.62 109.19 105.10 109.08 465,499 +3.25(+3.07%)
Oct 02, 2020 103.99 106.66 101.95 105.83 484,000 +0.72(+0.68%)
Oct 01, 2020 101.28 105.50 100.20 105.11 381,415 +3.67(+3.62%)
Sep 30, 2020 98.27 101.97 97.72 101.44 391,505 +3.16(+3.22%)
Sep 29, 2020 99.55 100.28 98.08 98.28 163,003 -0.87(-0.88%)
Sep 28, 2020 98.50 99.74 96.86 99.15 145,025 +1.86(+1.91%)
Sep 25, 2020 95.39 97.41 95.07 97.29 224,300 +1.23(+1.28%)
Sep 24, 2020 97.24 97.76 94.14 96.06 217,045 -1.89(-1.93%)
Sep 23, 2020 99.38 102.28 97.85 97.95 548,458 -1.88(-1.88%)
Sep 22, 2020 100.43 100.66 97.75 99.83 352,302 -0.16(-0.16%)
Sep 21, 2020 100.75 100.99 97.88 99.99 291,291 -2.88(-2.80%)
Sep 18, 2020 103.32 103.80 101.08 102.87 807,800 -0.24(-0.23%)
Sep 17, 2020 102.47 103.62 101.51 103.11 263,810 -0.61(-0.59%)
Sep 16, 2020 107.59 107.92 103.57 103.72 270,864 -2.86(-2.68%)
Sep 15, 2020 106.99 107.86 106.43 106.58 235,857 +0.49(+0.46%)
Sep 14, 2020 104.21 106.85 104.21 106.09 237,070 +2.77(+2.68%)
Sep 11, 2020 102.88 103.88 101.39 103.32 342,700 +1.33(+1.30%)
Sep 10, 2020 100.85 103.19 99.56 101.99 384,345 +1.81(+1.81%)
Sep 09, 2020 98.84 100.40 98.54 100.18 265,348 +2.34(+2.39%)
Sep 08, 2020 97.69 99.24 96.59 97.84 311,929 -0.94(-0.95%)
Sep 04, 2020 101.43 101.43 96.62 98.78 179,500 -2.36(-2.33%)
Sep 03, 2020 107.20 107.43 100.34 101.14 216,068 -6.50(-6.04%)
Sep 02, 2020 105.92 108.03 104.44 107.64 246,868 +1.64(+1.55%)
Sep 01, 2020 106.61 107.28 105.20 106.00 239,988 -0.91(-0.85%)
Aug 31, 2020 104.31 107.93 103.25 106.91 473,469 +2.06(+1.96%)
Aug 28, 2020 104.12 104.87 103.04 104.85 165,500 +0.90(+0.87%)
Aug 27, 2020 103.64 105.07 101.89 103.95 641,359 +0.39(+0.38%)
Aug 26, 2020 100.83 103.71 99.91 103.56 374,561 +3.07(+3.06%)
Aug 25, 2020 101.72 101.97 99.82 100.49 490,331 -1.07(-1.05%)
Aug 24, 2020 102.56 103.09 101.36 101.56 134,679 -1.08(-1.05%)
Aug 21, 2020 102.92 103.18 100.87 102.64 204,000 +0.02(+0.02%)
Aug 20, 2020 102.77 103.35 101.84 102.62 201,664 -0.61(-0.59%)
Aug 19, 2020 102.96 104.64 102.62 103.23 185,116 +0.17(+0.16%)
Aug 18, 2020 102.02 103.25 101.34 103.06 285,212 +0.94(+0.92%)
Aug 17, 2020 102.13 103.39 101.17 102.12 157,100 +0.63(+0.62%)
Aug 14, 2020 103.56 103.56 100.68 101.49 265,600 -2.66(-2.55%)
Aug 13, 2020 104.36 104.53 102.89 104.15 189,346 -0.75(-0.71%)
Aug 12, 2020 102.39 105.24 101.15 104.90 271,573 +3.52(+3.47%)
Aug 11, 2020 105.95 106.39 101.26 101.38 412,004 -3.15(-3.01%)
Aug 10, 2020 104.33 106.25 104.23 104.53 357,450 -2.08(-1.95%)
Aug 07, 2020 106.37 109.52 102.80 106.61 657,400 -2.04(-1.88%)
Aug 06, 2020 108.16 109.24 106.82 108.65 318,948 +0.68(+0.63%)
Aug 05, 2020 107.80 108.94 106.53 107.97 241,005 +1.34(+1.26%)
Aug 04, 2020 108.39 108.87 106.34 106.63 249,975 -1.34(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.