Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.660 -0.070 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.369 1.427 1.155 1.155 661,180 -0.15(-11.19%)
Jun 29, 2020 1.504 1.553 1.281 1.301 841,563 -0.29(-18.29%)
Jun 26, 2020 1.941 1.941 1.485 1.592 990,205 -0.58(-26.79%)
Jun 25, 2020 2.116 2.281 2.058 2.174 95,287 -0.01(-0.44%)
Jun 24, 2020 2.223 2.242 2.087 2.184 186,165 -0.12(-5.06%)
Jun 23, 2020 2.359 2.359 2.242 2.300 193,129 -0.06(-2.47%)
Jun 22, 2020 2.427 2.427 2.291 2.359 111,241 -0.07(-2.80%)
Jun 19, 2020 2.494 2.499 2.378 2.427 209,971 -0.03(-1.19%)
Jun 18, 2020 2.475 2.562 2.456 2.456 85,703 -0.09(-3.44%)
Jun 17, 2020 2.601 2.601 2.427 2.543 123,411 -0.06(-2.24%)
Jun 16, 2020 2.543 2.698 2.407 2.601 252,631 +0.09(+3.47%)
Jun 15, 2020 2.368 2.669 2.349 2.514 220,945 +0.04(+1.57%)
Jun 12, 2020 2.611 2.766 2.349 2.475 219,553 +0.04(+1.59%)
Jun 11, 2020 2.621 2.621 2.281 2.436 379,203 -0.31(-11.31%)
Jun 10, 2020 2.844 2.854 2.621 2.747 240,771 -0.09(-3.08%)
Jun 09, 2020 2.912 2.912 2.630 2.834 275,268 -0.08(-2.67%)
Jun 08, 2020 2.912 3.009 2.834 2.912 426,540 +0.19(+7.14%)
Jun 05, 2020 2.718 2.805 2.572 2.718 400,059 +0.12(+4.48%)
Jun 04, 2020 2.562 2.698 2.475 2.601 225,788 +0.06(+2.29%)
Jun 03, 2020 2.562 2.621 2.442 2.543 229,831 +0.00(+0.00%)
Jun 02, 2020 2.514 2.562 2.320 2.543 218,555 +0.16(+6.50%)
Jun 01, 2020 2.388 2.475 2.359 2.388 106,170 -0.04(-1.60%)
May 29, 2020 2.465 2.466 2.281 2.427 220,686 -0.06(-2.34%)
May 28, 2020 2.456 2.543 2.397 2.485 111,670 +0.00(+0.00%)
May 27, 2020 2.621 2.669 2.436 2.485 240,188 -0.09(-3.40%)
May 26, 2020 2.718 2.718 2.446 2.572 291,799 -0.08(-2.93%)
May 22, 2020 2.621 2.659 2.562 2.650 117,967 -0.02(-0.73%)
May 21, 2020 2.718 2.766 2.562 2.669 260,459 +0.00(+0.00%)
May 20, 2020 2.329 2.669 2.310 2.669 345,533 +0.35(+15.06%)
May 19, 2020 2.232 2.329 2.184 2.320 195,494 +0.07(+3.02%)
May 18, 2020 2.097 2.329 2.097 2.252 425,888 +0.22(+11.00%)
May 15, 2020 2.242 2.271 1.980 2.029 262,207 -0.13(-5.86%)
May 14, 2020 2.106 2.271 1.990 2.155 118,802 +0.01(+0.45%)
May 13, 2020 2.262 2.281 1.971 2.145 277,944 -0.05(-2.21%)
May 12, 2020 2.359 2.456 2.174 2.194 211,311 -0.19(-8.13%)
May 11, 2020 2.339 2.494 2.271 2.388 381,018 +0.05(+2.07%)
May 08, 2020 2.223 2.349 2.155 2.339 296,309 +0.13(+5.70%)
May 07, 2020 2.310 2.329 2.174 2.213 276,876 -0.03(-1.19%)
May 06, 2020 2.372 2.381 2.174 2.240 313,756 -0.08(-3.27%)
May 05, 2020 2.438 2.570 2.249 2.315 342,143 +0.02(+0.82%)
May 04, 2020 2.126 2.504 2.126 2.296 423,952 +0.22(+10.45%)
May 01, 2020 2.400 2.504 2.007 2.079 537,348 -0.46(-18.22%)
Apr 30, 2020 2.703 2.741 2.504 2.542 831,718 -0.24(-8.50%)
Apr 29, 2020 3.459 3.733 2.599 2.778 2,221,951 -0.54(-16.24%)
Apr 28, 2020 2.958 3.345 2.892 3.317 1,136,358 +0.56(+20.21%)
Apr 27, 2020 2.684 2.807 2.410 2.759 959,663 +0.42(+17.74%)
Apr 24, 2020 2.098 2.344 1.966 2.344 577,348 +0.23(+10.71%)
Apr 23, 2020 1.588 2.174 1.521 2.117 617,590 +0.53(+33.33%)
Apr 22, 2020 1.748 1.833 1.559 1.588 713,718 +0.02(+1.20%)
Apr 21, 2020 1.314 1.569 1.229 1.569 416,590 +0.32(+25.76%)
Apr 20, 2020 1.342 1.418 1.238 1.247 320,006 -0.09(-6.38%)
Apr 17, 2020 1.077 1.408 1.077 1.332 802,848 +0.26(+24.78%)
Apr 16, 2020 1.087 1.106 1.049 1.068 142,870 +0.02(+1.80%)
Apr 15, 2020 1.040 1.096 1.011 1.049 192,720 +0.00(+0.00%)
Apr 14, 2020 1.049 1.106 1.040 1.049 244,002 +0.05(+4.72%)
Apr 13, 2020 1.068 1.134 0.9923 1.002 282,013 +0.00(+0.00%)
Apr 09, 2020 0.9639 1.077 0.9545 1.002 353,858 +0.05(+4.95%)
Apr 08, 2020 0.9734 0.9923 0.9356 0.9545 173,795 +0.01(+1.02%)
Apr 07, 2020 0.9261 1.021 0.8978 0.9448 483,491 -0.06(-5.68%)
Apr 06, 2020 1.040 1.125 0.9923 1.002 89,828 -0.04(-3.64%)
Apr 03, 2020 1.087 1.134 0.9734 1.040 111,533 +0.00(+0.00%)
Apr 02, 2020 1.011 1.229 0.9734 1.040 201,997 +0.10(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.