Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.700 2.720 2.550 2.550 63,400 -0.11(-4.14%)
Jul 30, 2020 2.800 2.800 2.500 2.660 135,677 -0.14(-5.00%)
Jul 29, 2020 3.100 3.100 2.750 2.800 66,918 -0.06(-2.10%)
Jul 28, 2020 2.950 2.950 2.810 2.860 70,311 +0.09(+3.25%)
Jul 27, 2020 3.000 3.390 2.770 2.770 318,799 -0.53(-16.06%)
Jul 24, 2020 2.750 3.300 2.570 3.300 281,100 +0.85(+34.69%)
Jul 23, 2020 2.040 2.500 2.040 2.450 90,546 +0.05(+2.08%)
Jul 22, 2020 2.590 2.600 2.200 2.400 99,199 -0.18(-6.98%)
Jul 21, 2020 2.457 2.700 2.446 2.580 161,749 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.